14146 招金瑞銀六乙購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.034 | 18.500 | 360,000 | 68.277 | 180,000 | 0.034 | 180,000 | 0.034 |
| 23/09/2026 | 0.042 | 19.090 | 400,000 | 68.033 | 200,000 | 0.043 | 200,000 | 0.045 |
| 22/09/2026 | 0.046 | 19.210 | 200,000 | 68.649 | 100,000 | 0.048 | 100,000 | 0.052 |
| 21/09/2026 | 0.056 | 19.870 | 2,160,000 | 68.044 | 1,080,000 | 0.057 | 1,080,000 | 0.057 |
| 18/09/2026 | 0.066 | 20.160 | 1,320,000 | 68.707 | 660,000 | 0.065 | 660,000 | 0.067 |
| 17/09/2026 | 0.071 | 20.460 | 875,000 | 68.074 | 440,000 | 0.063 | 430,000 | 0.064 |
| 16/09/2026 | 0.089 | 21.240 | 4,170,000 | 68.075 | 2,085,000 | 0.081 | 2,085,000 | 0.081 |
| 15/09/2026 | 0.071 | 20.280 | 3,110,000 | 68.581 | 1,585,000 | 0.079 | 1,525,000 | 0.079 |
| 14/09/2026 | 0.093 | 21.240 | 4,670,000 | 68.544 | 2,335,000 | 0.097 | 2,335,000 | 0.098 |
| 11/09/2026 | 0.096 | 21.300 | 6,985,000 | 68.005 | 3,465,000 | 0.085 | 3,520,000 | 0.085 |
| 10/09/2026 | 0.103 | 21.500 | 5,545,000 | 68.234 | 2,770,000 | 0.104 | 2,770,000 | 0.105 |
| 09/09/2026 | 0.120 | 22.040 | 2,040,000 | 68.588 | 1,015,000 | 0.115 | 1,025,000 | 0.115 |
| 08/09/2026 | 0.124 | 22.120 | 6,300,000 | 68.698 | 3,150,000 | 0.129 | 3,150,000 | 0.130 |
| 07/09/2026 | 0.119 | 21.880 | 3,630,000 | 68.800 | 1,815,000 | 0.121 | 1,815,000 | 0.122 |
| 04/09/2026 | 0.128 | 22.120 | 5,695,000 | 68.416 | 2,910,000 | 0.138 | 2,725,000 | 0.139 |
| 03/09/2026 | 0.135 | 22.360 | 9,630,000 | 68.109 | 4,770,000 | 0.135 | 4,780,000 | 0.135 |
| 02/09/2026 | 0.125 | 21.960 | 8,705,000 | 68.188 | 4,260,000 | 0.109 | 4,445,000 | 0.109 |
| 01/09/2026 | 0.133 | 22.140 | 3,985,000 | 68.570 | 1,985,000 | 0.150 | 1,995,000 | 0.153 |
| 31/08/2026 | 0.165 | 23.160 | 3,980,000 | 68.273 | 1,960,000 | 0.148 | 1,990,000 | 0.150 |
| 28/08/2026 | 0.201 | 23.940 | 5,000 | 69.068 | 5,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |