14144 招行摩通六乙購Ａ (认购证)
按盘价 
0.084 -0.016 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.100 | 51.200 | 0 | 33.887 | ||||
| 23/09/2026 | 0.103 | 51.250 | 0 | 33.948 | ||||
| 22/09/2026 | 0.114 | 51.650 | 0 | 33.985 | ||||
| 21/09/2026 | 0.121 | 52.100 | 0 | 33.345 | ||||
| 18/09/2026 | 0.106 | 51.200 | 0 | 33.541 | ||||
| 17/09/2026 | 0.110 | 51.300 | 0 | 33.583 | ||||
| 16/09/2026 | 0.114 | 51.350 | 0 | 33.755 | ||||
| 15/09/2026 | 0.114 | 51.200 | 0 | 33.994 | ||||
| 14/09/2026 | 0.147 | 52.750 | 20,120,000 | 33.118 | 10,060,000 | 0.143 | 10,060,000 | 0.143 |
| 11/09/2026 | 0.137 | 51.950 | 0 | 33.846 | ||||
| 10/09/2026 | 0.140 | 52.150 | 0 | 33.438 | ||||
| 09/09/2026 | 0.135 | 51.850 | 0 | 33.580 | ||||
| 08/09/2026 | 0.139 | 51.900 | 0 | 33.710 | ||||
| 07/09/2026 | 0.140 | 51.900 | 0 | 33.656 | ||||
| 04/09/2026 | 0.175 | 53.350 | 0 | 32.560 | ||||
| 03/09/2026 | 0.131 | 51.900 | 0 | 32.079 | ||||
| 02/09/2026 | 0.128 | 51.750 | 15,000 | 32.015 | 15,000 | 0.128 | ||
| 01/09/2026 | 0.125 | 51.450 | 815,000 | 32.373 | 400,000 | 0.125 | 415,000 | 0.130 |
| 31/08/2026 | 0.115 | 50.950 | 0 | 32.429 | ||||
| 28/08/2026 | 0.087 | 49.020 | 140,000 | 33.427 | 70,000 | 0.098 | 70,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |