14081 藍思花旗六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/10/20260.01017.3800146.631
14/10/20260.01018.1100141.468
13/10/20260.01018.7700136.920
12/10/20260.01019.5700131.870
09/10/20260.01020.1400126.439
08/10/20260.01020.8600122.263
07/10/20260.01021.7600117.483
06/10/20260.01021.8000116.558
05/10/20260.01021.5600116.840
02/10/20260.01021.3600115.514
30/09/20260.01021.6000113.114
29/09/20260.01021.0400114.797
28/09/20260.01020.9400114.548
25/09/20260.01021.5000110.271
24/09/20260.01021.7600108.604
23/09/20260.01021.9600107.209
22/09/20260.01022.2600105.442
21/09/20260.01022.5000103.950
18/09/20260.01021.2200107.231
17/09/20260.01021.1800106.832
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。