14076 國材花旗七一購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.019 | 3.790 | 0 | 95.089 | ||||
| 24/07/2026 | 0.019 | 3.630 | 0 | 98.437 | ||||
| 23/07/2026 | 0.020 | 3.710 | 0 | 97.498 | ||||
| 22/07/2026 | 0.020 | 3.660 | 0 | 98.544 | ||||
| 21/07/2026 | 0.020 | 3.780 | 70,000 | 95.199 | 70,000 | 0.020 | ||
| 20/07/2026 | 0.020 | 3.560 | 0 | 100.695 | ||||
| 17/07/2026 | 0.020 | 3.650 | 0 | 97.528 | ||||
| 16/07/2026 | 0.023 | 3.840 | 0 | 96.330 | ||||
| 15/07/2026 | 0.023 | 3.790 | 4,000 | 97.363 | 4,000 | 0.023 | ||
| 14/07/2026 | 0.030 | 4.300 | 0 | 92.416 | ||||
| 13/07/2026 | 0.027 | 4.030 | 0 | 95.590 | ||||
| 10/07/2026 | 0.032 | 4.210 | 0 | 95.697 | ||||
| 09/07/2026 | 0.032 | 4.270 | 5,774,000 | 93.981 | 5,774,000 | 0.032 | ||
| 08/07/2026 | 0.037 | 4.390 | 0 | 95.598 | ||||
| 07/07/2026 | 0.040 | 4.510 | 162,000 | 95.131 | 162,000 | 0.043 | ||
| 06/07/2026 | 0.050 | 4.820 | 102,000 | 95.593 | 102,000 | 0.051 | ||
| 03/07/2026 | 0.065 | 5.210 | 400,000 | 96.272 | 400,000 | 0.066 | ||
| 02/07/2026 | 0.055 | 4.920 | 0 | 96.012 | ||||
| 30/06/2026 | 0.072 | 5.340 | 1,766,000 | 97.030 | 834,000 | 0.075 | 904,000 | 0.074 |
| 29/06/2026 | 0.071 | 5.370 | 2,476,000 | 95.429 | 1,038,000 | 0.073 | 1,438,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |