14073 金沙摩通六乙購Ｂ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.018 | 12.040 | 0 | 49.305 | ||||
| 23/09/2026 | 0.019 | 12.070 | 0 | 49.472 | ||||
| 22/09/2026 | 0.020 | 12.160 | 0 | 48.975 | ||||
| 21/09/2026 | 0.020 | 12.100 | 0 | 49.325 | ||||
| 18/09/2026 | 0.020 | 12.240 | 588,000 | 47.096 | 580,000 | 0.021 | 8,000 | 0.020 |
| 17/09/2026 | 0.021 | 12.200 | 0 | 47.938 | ||||
| 16/09/2026 | 0.022 | 12.080 | 0 | 54.833 | ||||
| 15/09/2026 | 0.023 | 12.300 | 728,000 | 47.731 | 148,000 | 0.024 | 580,000 | 0.023 |
| 14/09/2026 | 0.027 | 12.500 | 68,000 | 47.867 | 68,000 | 0.027 | ||
| 11/09/2026 | 0.035 | 12.860 | 56,388,000 | 47.660 | 28,116,000 | 0.034 | 28,272,000 | 0.034 |
| 10/09/2026 | 0.035 | 12.880 | 140,000 | 47.207 | 140,000 | 0.035 | ||
| 09/09/2026 | 0.045 | 13.290 | 38,780,000 | 47.189 | 19,580,000 | 0.048 | 19,200,000 | 0.048 |
| 08/09/2026 | 0.053 | 13.530 | 8,288,000 | 47.637 | 4,164,000 | 0.051 | 4,124,000 | 0.051 |
| 07/09/2026 | 0.059 | 13.680 | 40,204,000 | 48.065 | 20,068,000 | 0.058 | 20,068,000 | 0.058 |
| 04/09/2026 | 0.060 | 13.630 | 104,000 | 48.332 | 100,000 | 0.059 | 4,000 | 0.059 |
| 03/09/2026 | 0.060 | 13.600 | 1,848,000 | 48.446 | 1,820,000 | 0.063 | 28,000 | 0.062 |
| 02/09/2026 | 0.057 | 13.460 | 100,000 | 48.645 | 100,000 | 0.057 | ||
| 01/09/2026 | 0.052 | 13.280 | 1,900,000 | 48.454 | 100,000 | 0.052 | 1,800,000 | 0.054 |
| 31/08/2026 | 0.062 | 13.550 | 0 | 49.128 | ||||
| 28/08/2026 | 0.062 | 13.500 | 240,000 | 49.027 | 208,000 | 0.060 | 32,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |