14056 巨生信證六九購Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.053 | 33.720 | 2,700,000 | 88.545 | 1,240,000 | 0.050 | 1,460,000 | 0.051 |
| 05/02/2026 | 0.053 | 33.740 | 17,900,000 | 88.292 | 7,540,000 | 0.055 | 10,360,000 | 0.055 |
| 04/02/2026 | 0.045 | 32.140 | 980,000 | 88.091 | 490,000 | 0.044 | 490,000 | 0.045 |
| 03/02/2026 | 0.047 | 32.320 | 2,640,000 | 88.596 | 1,320,000 | 0.047 | 1,320,000 | 0.048 |
| 02/02/2026 | 0.050 | 32.660 | 2,700,000 | 89.223 | 1,350,000 | 0.050 | 1,350,000 | 0.049 |
| 30/01/2026 | 0.053 | 33.240 | 3,300,000 | 88.666 | 1,650,000 | 0.055 | 1,650,000 | 0.055 |
| 29/01/2026 | 0.058 | 34.100 | 640,000 | 88.703 | 300,000 | 0.054 | 340,000 | 0.054 |
| 28/01/2026 | 0.056 | 33.500 | 2,480,000 | 89.234 | 1,240,000 | 0.056 | 1,240,000 | 0.056 |
| 27/01/2026 | 0.058 | 33.720 | 2,800,000 | 89.479 | 1,400,000 | 0.058 | 1,400,000 | 0.058 |
| 26/01/2026 | 0.058 | 33.840 | 1,300,000 | 88.923 | 700,000 | 0.057 | 600,000 | 0.057 |
| 23/01/2026 | 0.062 | 34.040 | 1,440,000 | 89.956 | 720,000 | 0.063 | 720,000 | 0.064 |
| 22/01/2026 | 0.064 | 34.740 | 5,860,000 | 88.687 | 2,930,000 | 0.066 | 2,930,000 | 0.066 |
| 21/01/2026 | 0.065 | 34.940 | 3,900,000 | 88.420 | 1,950,000 | 0.067 | 1,950,000 | 0.068 |
| 20/01/2026 | 0.069 | 35.400 | 0 | 88.883 | ||||
| 19/01/2026 | 0.068 | 34.900 | 0 | 89.726 | ||||
| 16/01/2026 | 0.072 | 35.820 | 640,000 | 88.385 | 340,000 | 0.076 | 300,000 | 0.081 |
| 15/01/2026 | 0.075 | 36.040 | 1,040,000 | 88.997 | 450,000 | 0.075 | 590,000 | 0.075 |
| 14/01/2026 | 0.072 | 35.220 | 0 | 89.860 | ||||
| 13/01/2026 | 0.074 | 35.740 | 0 | 88.998 | ||||
| 12/01/2026 | 0.072 | 35.480 | 0 | 88.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |