14052 國材瑞銀七三購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.042 | 3.790 | 0 | 101.394 | ||||
| 24/07/2026 | 0.042 | 3.630 | 0 | 105.314 | ||||
| 23/07/2026 | 0.043 | 3.710 | 0 | 103.727 | ||||
| 22/07/2026 | 0.043 | 3.660 | 0 | 104.952 | ||||
| 21/07/2026 | 0.043 | 3.780 | 0 | 101.354 | ||||
| 20/07/2026 | 0.041 | 3.560 | 0 | 105.567 | ||||
| 17/07/2026 | 0.044 | 3.650 | 240,000 | 105.129 | 240,000 | 0.044 | ||
| 16/07/2026 | 0.049 | 3.840 | 0 | 103.903 | ||||
| 15/07/2026 | 0.049 | 3.790 | 0 | 105.120 | ||||
| 14/07/2026 | 0.062 | 4.300 | 0 | 101.112 | ||||
| 13/07/2026 | 0.057 | 4.030 | 0 | 104.551 | ||||
| 10/07/2026 | 0.066 | 4.210 | 0 | 105.702 | ||||
| 09/07/2026 | 0.067 | 4.270 | 0 | 104.551 | ||||
| 08/07/2026 | 0.072 | 4.390 | 0 | 104.558 | ||||
| 07/07/2026 | 0.077 | 4.510 | 0 | 104.467 | ||||
| 06/07/2026 | 0.090 | 4.820 | 0 | 104.155 | ||||
| 03/07/2026 | 0.105 | 5.210 | 360,000 | 101.988 | 180,000 | 0.105 | 180,000 | 0.104 |
| 02/07/2026 | 0.092 | 4.920 | 1,600,000 | 101.914 | 800,000 | 0.098 | 800,000 | 0.098 |
| 30/06/2026 | 0.115 | 5.340 | 520,000 | 103.484 | 260,000 | 0.117 | 260,000 | 0.119 |
| 29/06/2026 | 0.114 | 5.370 | 2,680,000 | 101.965 | 1,340,000 | 0.115 | 1,340,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |