14024 國材摩利六乙購Ｂ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.016 | 3.790 | 240,000 | 85.832 | 170,000 | 0.015 | 70,000 | 0.013 |
| 24/07/2026 | 0.014 | 3.630 | 570,000 | 86.275 | 570,000 | 0.013 | ||
| 23/07/2026 | 0.014 | 3.710 | 2,180,000 | 84.114 | 1,240,000 | 0.015 | 890,000 | 0.015 |
| 22/07/2026 | 0.014 | 3.660 | 3,690,000 | 85.000 | 710,000 | 0.019 | 2,980,000 | 0.016 |
| 21/07/2026 | 0.017 | 3.780 | 1,830,000 | 85.502 | 1,440,000 | 0.016 | 390,000 | 0.015 |
| 20/07/2026 | 0.015 | 3.560 | 460,000 | 88.091 | 310,000 | 0.015 | 150,000 | 0.014 |
| 17/07/2026 | 0.015 | 3.650 | 3,530,000 | 85.107 | 1,170,000 | 0.016 | 2,340,000 | 0.017 |
| 16/07/2026 | 0.021 | 3.840 | 1,880,000 | 86.875 | 970,000 | 0.021 | 910,000 | 0.020 |
| 15/07/2026 | 0.019 | 3.790 | 9,700,000 | 85.766 | 2,030,000 | 0.022 | 6,590,000 | 0.021 |
| 14/07/2026 | 0.036 | 4.300 | 1,040,000 | 87.692 | 590,000 | 0.030 | 450,000 | 0.027 |
| 13/07/2026 | 0.027 | 4.030 | 1,630,000 | 87.003 | 710,000 | 0.030 | 810,000 | 0.029 |
| 10/07/2026 | 0.035 | 4.210 | 5,180,000 | 88.023 | 2,170,000 | 0.040 | 2,530,000 | 0.040 |
| 09/07/2026 | 0.037 | 4.270 | 4,410,000 | 87.719 | 1,780,000 | 0.039 | 2,020,000 | 0.041 |
| 08/07/2026 | 0.041 | 4.390 | 3,360,000 | 87.251 | 1,410,000 | 0.044 | 1,680,000 | 0.043 |
| 07/07/2026 | 0.046 | 4.510 | 7,760,000 | 87.231 | 3,200,000 | 0.048 | 3,820,000 | 0.048 |
| 06/07/2026 | 0.060 | 4.820 | 9,660,000 | 87.300 | 4,240,000 | 0.068 | 4,880,000 | 0.068 |
| 03/07/2026 | 0.080 | 5.210 | 12,540,000 | 86.603 | 5,310,000 | 0.080 | 6,070,000 | 0.079 |
| 02/07/2026 | 0.067 | 4.920 | 2,140,000 | 87.311 | 1,060,000 | 0.073 | 1,030,000 | 0.072 |
| 30/06/2026 | 0.093 | 5.340 | 950,000 | 88.051 | 400,000 | 0.097 | 250,000 | 0.095 |
| 29/06/2026 | 0.095 | 5.370 | 9,600,000 | 87.871 | 2,990,000 | 0.099 | 3,060,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |