14006 建滔法興六乙購Ｆ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01059.1000132.642
23/09/20260.01058.6500132.720
22/09/20260.01055.5500137.799
21/09/20260.01057.15025,000134.006
18/09/20260.01055.8000134.369
17/09/20260.01054.6500135.845
16/09/20260.01056.5000131.666
15/09/20260.01055.2500133.303
14/09/20260.01053.9500135.084
11/09/20260.01052.7500135.360
10/09/20260.01053.4000133.451
09/09/20260.01053.0500133.467
08/09/20260.01050.9500136.898
07/09/20260.01052.3500133.521
04/09/20260.01050.2500135.713
03/09/20260.01052.5000130.767
02/09/20260.01052.5500130.077
01/09/20260.01051.3000131.857
31/08/20260.01054.1000126.106
28/08/20260.01052.6500127.049
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。