13997 三花花旗七五購Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.028 | 20.860 | 0 | 70.245 | ||||
| 14/10/2026 | 0.032 | 21.780 | 505,000 | 69.235 | 295,000 | 0.034 | 210,000 | 0.035 |
| 13/10/2026 | 0.036 | 22.180 | 0 | 70.489 | ||||
| 12/10/2026 | 0.036 | 22.340 | 1,690,000 | 69.552 | 875,000 | 0.038 | 815,000 | 0.038 |
| 09/10/2026 | 0.039 | 22.780 | 2,280,000 | 69.332 | 1,140,000 | 0.037 | 1,140,000 | 0.038 |
| 08/10/2026 | 0.041 | 22.860 | 2,050,000 | 70.324 | 1,150,000 | 0.046 | 900,000 | 0.048 |
| 07/10/2026 | 0.048 | 24.000 | 450,000 | 69.698 | 225,000 | 0.048 | 225,000 | 0.048 |
| 06/10/2026 | 0.049 | 24.180 | 1,280,000 | 69.386 | 640,000 | 0.048 | 640,000 | 0.050 |
| 05/10/2026 | 0.049 | 24.160 | 1,480,000 | 69.332 | 740,000 | 0.048 | 740,000 | 0.049 |
| 02/10/2026 | 0.050 | 24.160 | 120,000 | 69.563 | 60,000 | 0.048 | 60,000 | 0.048 |
| 30/09/2026 | 0.052 | 24.440 | 3,120,000 | 69.249 | 1,560,000 | 0.050 | 1,560,000 | 0.049 |
| 29/09/2026 | 0.055 | 24.300 | 2,440,000 | 71.789 | 1,220,000 | 0.054 | 1,220,000 | 0.053 |
| 28/09/2026 | 0.056 | 23.960 | 6,315,000 | 74.004 | 3,235,000 | 0.063 | 2,840,000 | 0.064 |
| 25/09/2026 | 0.065 | 24.400 | 1,270,000 | 77.172 | 635,000 | 0.061 | 635,000 | 0.061 |
| 24/09/2026 | 0.067 | 24.580 | 5,335,000 | 77.350 | 2,585,000 | 0.069 | 2,750,000 | 0.069 |
| 23/09/2026 | 0.065 | 24.460 | 2,265,000 | 76.540 | 1,145,000 | 0.065 | 1,120,000 | 0.065 |
| 22/09/2026 | 0.069 | 24.780 | 1,970,000 | 77.932 | 985,000 | 0.070 | 985,000 | 0.070 |
| 21/09/2026 | 0.071 | 24.901 | 3,500,000 | 77.659 | 1,685,000 | 0.072 | 1,815,000 | 0.072 |
| 18/09/2026 | 0.070 | 24.761 | 4,845,000 | 77.290 | 2,355,000 | 0.068 | 2,490,000 | 0.068 |
| 17/09/2026 | 0.066 | 24.261 | 10,010,000 | 77.215 | 4,955,000 | 0.064 | 5,055,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |