13993 國材信證七一沽Ａ (认沽证)
按盘价 
0.225 +0.011 (+5.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.214 | 3.790 | 0 | 89.409 | ||||
| 24/07/2026 | 0.222 | 3.630 | 108,000 | 87.040 | 54,000 | 0.221 | 54,000 | 0.220 |
| 23/07/2026 | 0.218 | 3.710 | 100,000 | 87.794 | 100,000 | 0.213 | ||
| 22/07/2026 | 0.221 | 3.660 | 150,000 | 87.522 | 100,000 | 0.220 | 50,000 | 0.208 |
| 21/07/2026 | 0.215 | 3.780 | 50,000 | 88.477 | 50,000 | 0.215 | ||
| 20/07/2026 | 0.228 | 3.560 | 3,024,000 | 87.778 | 1,512,000 | 0.228 | 1,512,000 | 0.228 |
| 17/07/2026 | 0.223 | 3.650 | 0 | 87.820 | ||||
| 16/07/2026 | 0.213 | 3.840 | 100,000 | 88.895 | 100,000 | 0.213 | ||
| 15/07/2026 | 0.216 | 3.790 | 2,900,000 | 88.776 | 1,450,000 | 0.216 | 1,450,000 | 0.216 |
| 14/07/2026 | 0.190 | 4.300 | 100,000 | 89.850 | 100,000 | 0.198 | ||
| 13/07/2026 | 0.204 | 4.030 | 0 | 89.462 | ||||
| 10/07/2026 | 0.192 | 4.210 | 0 | 86.952 | ||||
| 09/07/2026 | 0.191 | 4.270 | 660,000 | 88.437 | 330,000 | 0.191 | 330,000 | 0.189 |
| 08/07/2026 | 0.185 | 4.390 | 44,000 | 88.279 | 22,000 | 0.184 | 22,000 | 0.184 |
| 07/07/2026 | 0.182 | 4.510 | 592,000 | 90.162 | 296,000 | 0.185 | 296,000 | 0.183 |
| 06/07/2026 | 0.169 | 4.820 | 2,156,000 | 90.710 | 1,078,000 | 0.165 | 1,078,000 | 0.165 |
| 03/07/2026 | 0.155 | 5.210 | 76,000 | 91.432 | 38,000 | 0.159 | 38,000 | 0.160 |
| 02/07/2026 | 0.165 | 4.920 | 1,048,000 | 90.100 | 524,000 | 0.163 | 524,000 | 0.163 |
| 30/06/2026 | 0.148 | 5.340 | 852,000 | 89.520 | 426,000 | 0.148 | 426,000 | 0.148 |
| 29/06/2026 | 0.149 | 5.370 | 4,880,000 | 90.690 | 2,440,000 | 0.149 | 2,436,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |