13944 友邦瑞銀七三購Ａ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.049 | 75.800 | 560,000 | 34.576 | 280,000 | 0.047 | 280,000 | 0.047 |
| 23/09/2026 | 0.047 | 75.350 | 1,360,000 | 34.534 | 680,000 | 0.046 | 680,000 | 0.046 |
| 22/09/2026 | 0.051 | 76.250 | 1,500,000 | 34.275 | 750,000 | 0.053 | 750,000 | 0.053 |
| 21/09/2026 | 0.057 | 77.350 | 540,000 | 34.229 | 270,000 | 0.055 | 270,000 | 0.055 |
| 18/09/2026 | 0.054 | 76.750 | 1,280,000 | 34.001 | 640,000 | 0.059 | 640,000 | 0.060 |
| 17/09/2026 | 0.059 | 77.350 | 40,000 | 34.374 | 20,000 | 0.058 | 20,000 | 0.057 |
| 16/09/2026 | 0.058 | 77.000 | 520,000 | 34.526 | 260,000 | 0.058 | 260,000 | 0.056 |
| 15/09/2026 | 0.055 | 76.050 | 160,000 | 34.995 | 80,000 | 0.053 | 80,000 | 0.054 |
| 14/09/2026 | 0.052 | 75.450 | 360,000 | 34.926 | 180,000 | 0.052 | 180,000 | 0.050 |
| 11/09/2026 | 0.051 | 75.050 | 500,000 | 34.927 | 250,000 | 0.051 | 250,000 | 0.051 |
| 10/09/2026 | 0.053 | 75.300 | 520,000 | 35.040 | 260,000 | 0.054 | 260,000 | 0.057 |
| 09/09/2026 | 0.060 | 76.950 | 480,000 | 34.460 | 240,000 | 0.059 | 240,000 | 0.058 |
| 08/09/2026 | 0.060 | 76.900 | 160,000 | 34.439 | 80,000 | 0.059 | 80,000 | 0.057 |
| 07/09/2026 | 0.063 | 77.100 | 160,000 | 34.828 | 80,000 | 0.063 | 80,000 | 0.063 |
| 04/09/2026 | 0.065 | 77.500 | 540,000 | 35.260 | 270,000 | 0.069 | 270,000 | 0.070 |
| 03/09/2026 | 0.061 | 76.761 | 100,000 | 34.442 | 100,000 | 0.061 | ||
| 02/09/2026 | 0.055 | 75.461 | 540,000 | 34.623 | 270,000 | 0.057 | 270,000 | 0.056 |
| 01/09/2026 | 0.055 | 75.411 | 900,000 | 34.640 | 450,000 | 0.055 | 450,000 | 0.056 |
| 31/08/2026 | 0.056 | 75.711 | 0 | 34.398 | ||||
| 28/08/2026 | 0.057 | 74.961 | 360,000 | 35.450 | 180,000 | 0.057 | 180,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |