13898 海油匯豐六乙購Ｂ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.036 | 23.840 | 5,210,000 | 37.666 | 3,005,000 | 0.037 | 1,955,000 | 0.037 |
| 23/09/2026 | 0.029 | 23.340 | 1,390,000 | 37.928 | 185,000 | 0.032 | 490,000 | 0.031 |
| 22/09/2026 | 0.037 | 23.680 | 26,085,000 | 38.231 | 13,120,000 | 0.033 | 10,975,000 | 0.031 |
| 21/09/2026 | 0.041 | 23.940 | 10,035,000 | 37.701 | 5,735,000 | 0.036 | 4,075,000 | 0.036 |
| 18/09/2026 | 0.034 | 23.600 | 11,300,000 | 36.957 | 4,095,000 | 0.036 | 5,655,000 | 0.035 |
| 17/09/2026 | 0.038 | 23.880 | 32,340,000 | 36.414 | 14,650,000 | 0.041 | 16,860,000 | 0.041 |
| 16/09/2026 | 0.052 | 24.360 | 40,685,000 | 36.907 | 18,745,000 | 0.054 | 18,955,000 | 0.055 |
| 15/09/2026 | 0.057 | 24.480 | 30,070,000 | 37.061 | 15,115,000 | 0.057 | 13,650,000 | 0.056 |
| 14/09/2026 | 0.055 | 24.460 | 25,885,000 | 36.577 | 11,910,000 | 0.058 | 12,705,000 | 0.057 |
| 11/09/2026 | 0.058 | 24.380 | 34,590,000 | 36.931 | 15,270,000 | 0.069 | 18,185,000 | 0.069 |
| 10/09/2026 | 0.077 | 25.020 | 20,020,000 | 41.572 | 9,670,000 | 0.084 | 10,160,000 | 0.083 |
| 09/09/2026 | 0.079 | 24.880 | 18,000,000 | 37.538 | 8,560,000 | 0.083 | 9,245,000 | 0.082 |
| 08/09/2026 | 0.085 | 24.920 | 28,325,000 | 38.042 | 14,015,000 | 0.075 | 14,250,000 | 0.075 |
| 07/09/2026 | 0.059 | 23.940 | 14,950,000 | 38.483 | 7,680,000 | 0.057 | 7,270,000 | 0.057 |
| 04/09/2026 | 0.065 | 24.120 | 13,850,000 | 38.091 | 6,840,000 | 0.064 | 6,830,000 | 0.064 |
| 03/09/2026 | 0.057 | 23.800 | 11,940,000 | 38.012 | 5,960,000 | 0.064 | 5,880,000 | 0.064 |
| 02/09/2026 | 0.067 | 24.080 | 14,935,000 | 38.249 | 7,495,000 | 0.070 | 7,440,000 | 0.070 |
| 01/09/2026 | 0.070 | 24.120 | 10,500,000 | 38.390 | 5,160,000 | 0.074 | 5,340,000 | 0.074 |
| 31/08/2026 | 0.083 | 24.360 | 18,335,000 | 39.068 | 9,145,000 | 0.091 | 9,190,000 | 0.090 |
| 28/08/2026 | 0.091 | 24.500 | 17,455,000 | 38.980 | 8,500,000 | 0.086 | 8,955,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |