13843 建板法興六乙購Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 103.539 | ||||||
| 24/09/2026 | 0 | 103.276 | 135,000 | 0.034 | 60,000 | 0.031 | ||
| 23/09/2026 | 0 | 103.265 | 1,595,000 | 0.028 | 35,000 | 0.028 | ||
| 22/09/2026 | 0 | 107.729 | 10,000 | 0.022 | ||||
| 21/09/2026 | 0 | 106.526 | 1,280,000 | 0.027 | 300,000 | 0.026 | ||
| 18/09/2026 | 0 | 107.091 | 1,000,000 | 0.025 | 585,000 | 0.025 | ||
| 17/09/2026 | 0 | 107.981 | 1,720,000 | 0.027 | 1,005,000 | 0.025 | ||
| 16/09/2026 | 0 | 106.220 | 400,000 | 0.027 | 625,000 | 0.026 | ||
| 15/09/2026 | 0 | 109.351 | 10,000 | 0.030 | ||||
| 14/09/2026 | 0 | 110.512 | 500,000 | 0.030 | 1,430,000 | 0.027 | ||
| 11/09/2026 | 0 | 108.886 | 60,000 | 0.027 | 855,000 | 0.029 | ||
| 10/09/2026 | 0 | 109.830 | 1,765,000 | 0.035 | 285,000 | 0.035 | ||
| 09/09/2026 | 0 | 108.793 | 17,800,000 | 0.030 | ||||
| 08/09/2026 | 0 | 109.764 | 2,130,000 | 0.030 | ||||
| 07/09/2026 | 0 | 109.946 | 625,000 | 0.031 | 800,000 | 0.032 | ||
| 04/09/2026 | 0 | 109.898 | 25,000 | 0.029 | 2,335,000 | 0.029 | ||
| 03/09/2026 | 0 | 110.976 | 5,000 | 0.032 | 300,000 | 0.030 | ||
| 02/09/2026 | 0 | 113.638 | 300,000 | 0.032 | ||||
| 01/09/2026 | 0 | 116.359 | 220,000 | 0.031 | 640,000 | 0.031 | ||
| 31/08/2026 | 0 | 116.278 | 1,680,000 | 0.038 | 365,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |