13820 匯豐中銀七一購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.325 | 156.900 | 0 | 30.984 | ||||
| 23/09/2026 | 0.355 | 159.500 | 0 | 29.948 | ||||
| 22/09/2026 | 0.360 | 159.300 | 0 | 30.961 | ||||
| 21/09/2026 | 0.390 | 161.500 | 0 | 30.598 | ||||
| 18/09/2026 | 0.390 | 161.600 | 0 | 29.938 | ||||
| 17/09/2026 | 0.370 | 159.800 | 0 | 30.703 | ||||
| 16/09/2026 | 0.375 | 160.900 | 0 | 28.908 | ||||
| 15/09/2026 | 0.360 | 159.600 | 200,000 | 29.324 | 100,000 | 0.395 | ||
| 14/09/2026 | 0.420 | 164.900 | 0 | 26.081 | ||||
| 11/09/2026 | 0.420 | 163.300 | 0 | 29.739 | ||||
| 10/09/2026 | 0.445 | 164.700 | 0 | 30.226 | ||||
| 09/09/2026 | 0.455 | 166.000 | 0 | 28.458 | ||||
| 08/09/2026 | 0.455 | 164.900 | 0 | 31.058 | ||||
| 07/09/2026 | 0.485 | 167.600 | 0 | 29.002 | ||||
| 04/09/2026 | 0.485 | 166.700 | 1,700,000 | 30.913 | 400,000 | 0.483 | 500,000 | 0.485 |
| 03/09/2026 | 0.435 | 163.500 | 220,000 | 30.542 | 220,000 | 0.435 | ||
| 02/09/2026 | 0.415 | 162.600 | 0 | 29.406 | ||||
| 01/09/2026 | 0.410 | 160.600 | 0 | 32.823 | ||||
| 31/08/2026 | 0.415 | 161.000 | 0 | 32.602 | ||||
| 28/08/2026 | 0.425 | 161.400 | 0 | 32.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |