13817 阿里中銀六乙購Ｅ (认购证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.065 | 110.000 | 100,000 | 41.873 | ||||
| 23/09/2026 | 0.067 | 109.800 | 530,000 | 42.931 | ||||
| 22/09/2026 | 0.093 | 114.800 | 800,000 | 43.775 | 290,000 | 0.098 | ||
| 21/09/2026 | 0.081 | 112.600 | 1,730,000 | 43.036 | 330,000 | 0.080 | 1,120,000 | 0.079 |
| 18/09/2026 | 0.067 | 109.300 | 2,000,000 | 42.700 | 700,000 | 0.065 | 900,000 | 0.066 |
| 17/09/2026 | 0.051 | 105.100 | 0 | 42.655 | ||||
| 16/09/2026 | 0.056 | 106.200 | 190,000 | 42.890 | 190,000 | 0.058 | ||
| 15/09/2026 | 0.060 | 107.200 | 330,000 | 42.735 | ||||
| 14/09/2026 | 0.057 | 105.900 | 1,200,000 | 43.436 | ||||
| 11/09/2026 | 0.063 | 107.500 | 3,570,000 | 42.688 | 2,930,000 | 0.058 | ||
| 10/09/2026 | 0.061 | 106.900 | 300,000 | 42.649 | ||||
| 09/09/2026 | 0.076 | 109.800 | 660,000 | 43.681 | ||||
| 08/09/2026 | 0.074 | 109.500 | 4,120,000 | 43.186 | 3,740,000 | 0.080 | ||
| 07/09/2026 | 0.075 | 109.600 | 2,860,000 | 43.214 | 2,760,000 | 0.077 | ||
| 04/09/2026 | 0.078 | 110.100 | 400,000 | 42.928 | 70,000 | 0.080 | ||
| 03/09/2026 | 0.066 | 107.500 | 350,000 | 42.369 | ||||
| 02/09/2026 | 0.077 | 109.900 | 860,000 | 42.490 | ||||
| 01/09/2026 | 0.081 | 110.400 | 750,000 | 43.040 | ||||
| 31/08/2026 | 0.099 | 114.200 | 730,000 | 42.714 | ||||
| 28/08/2026 | 0.100 | 113.900 | 800,000 | 43.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |