13813 港交法興六乙購Ｂ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 393.400 | 0 | 26.214 | ||||
| 23/09/2026 | 0.032 | 395.800 | 0 | 26.011 | ||||
| 22/09/2026 | 0.032 | 397.400 | 200,000 | 25.305 | 200,000 | 0.032 | ||
| 21/09/2026 | 0.026 | 391.200 | 20,000 | 25.614 | 20,000 | 0.025 | ||
| 18/09/2026 | 0.024 | 388.000 | 320,000 | 25.581 | 300,000 | 0.024 | 20,000 | 0.027 |
| 17/09/2026 | 0.027 | 388.600 | 0 | 26.065 | ||||
| 16/09/2026 | 0.034 | 395.600 | 0 | 25.423 | ||||
| 15/09/2026 | 0.034 | 393.800 | 960,000 | 25.846 | 480,000 | 0.035 | 480,000 | 0.035 |
| 14/09/2026 | 0.037 | 397.400 | 130,000 | 25.208 | 130,000 | 0.037 | ||
| 11/09/2026 | 0.032 | 392.600 | 320,000 | 25.176 | 160,000 | 0.031 | 160,000 | 0.031 |
| 10/09/2026 | 0.038 | 397.000 | 1,720,000 | 24.977 | 760,000 | 0.039 | 960,000 | 0.039 |
| 09/09/2026 | 0.044 | 400.400 | 1,560,000 | 24.945 | 780,000 | 0.044 | 780,000 | 0.044 |
| 08/09/2026 | 0.046 | 402.000 | 910,000 | 24.664 | 480,000 | 0.046 | 430,000 | 0.044 |
| 07/09/2026 | 0.050 | 404.000 | 1,350,000 | 24.597 | 500,000 | 0.052 | 830,000 | 0.052 |
| 04/09/2026 | 0.061 | 408.800 | 250,000 | 24.427 | 150,000 | 0.062 | 100,000 | 0.062 |
| 03/09/2026 | 0.049 | 403.400 | 4,480,000 | 24.097 | 2,380,000 | 0.058 | 2,100,000 | 0.061 |
| 02/09/2026 | 0.053 | 404.400 | 17,560,000 | 24.333 | 8,750,000 | 0.048 | 8,810,000 | 0.048 |
| 01/09/2026 | 0.059 | 405.600 | 16,280,000 | 27.290 | 9,620,000 | 0.062 | 6,440,000 | 0.063 |
| 31/08/2026 | 0.080 | 417.770 | 2,660,000 | 23.590 | 1,230,000 | 0.076 | 1,430,000 | 0.076 |
| 28/08/2026 | 0.084 | 416.570 | 1,860,000 | 24.193 | 950,000 | 0.086 | 910,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |