13810 阿里匯豐六乙購Ｄ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.050 | 110.000 | 1,510,000 | 43.883 | ||||
| 23/09/2026 | 0.050 | 109.800 | 11,600,000 | 43.972 | 4,840,000 | 0.055 | 1,020,000 | 0.055 |
| 22/09/2026 | 0.071 | 114.800 | 7,670,000 | 44.686 | 200,000 | 0.076 | 20,000 | 0.075 |
| 21/09/2026 | 0.063 | 112.600 | 2,790,000 | 44.799 | 540,000 | 0.061 | ||
| 18/09/2026 | 0.052 | 109.300 | 37,240,000 | 44.546 | 5,940,000 | 0.052 | 24,960,000 | 0.050 |
| 17/09/2026 | 0.039 | 105.100 | 11,170,000 | 44.356 | 5,040,000 | 0.038 | 4,410,000 | 0.039 |
| 16/09/2026 | 0.043 | 106.200 | 11,640,000 | 44.544 | 4,620,000 | 0.045 | 5,620,000 | 0.045 |
| 15/09/2026 | 0.047 | 107.200 | 10,780,000 | 44.773 | 7,110,000 | 0.048 | 440,000 | 0.046 |
| 14/09/2026 | 0.043 | 105.900 | 49,360,000 | 44.553 | 19,240,000 | 0.043 | 20,440,000 | 0.044 |
| 11/09/2026 | 0.049 | 107.500 | 104,330,000 | 44.407 | 43,890,000 | 0.045 | 44,530,000 | 0.044 |
| 10/09/2026 | 0.049 | 106.900 | 251,620,000 | 45.105 | 113,800,000 | 0.047 | 114,120,000 | 0.047 |
| 09/09/2026 | 0.059 | 109.800 | 134,340,000 | 44.954 | 61,490,000 | 0.057 | 54,290,000 | 0.056 |
| 08/09/2026 | 0.057 | 109.500 | 224,190,000 | 44.339 | 112,350,000 | 0.056 | 100,830,000 | 0.056 |
| 07/09/2026 | 0.058 | 109.600 | 211,810,000 | 44.415 | 91,450,000 | 0.059 | 107,670,000 | 0.059 |
| 04/09/2026 | 0.060 | 110.100 | 80,860,000 | 43.898 | 32,330,000 | 0.062 | 32,720,000 | 0.062 |
| 03/09/2026 | 0.052 | 107.500 | 226,550,000 | 44.157 | 115,670,000 | 0.061 | 103,600,000 | 0.060 |
| 02/09/2026 | 0.062 | 109.900 | 405,850,000 | 44.659 | 182,560,000 | 0.059 | 202,560,000 | 0.058 |
| 01/09/2026 | 0.066 | 110.400 | 184,940,000 | 45.386 | 85,380,000 | 0.070 | 89,910,000 | 0.070 |
| 31/08/2026 | 0.083 | 114.200 | 248,940,000 | 45.830 | 123,640,000 | 0.077 | 111,830,000 | 0.076 |
| 28/08/2026 | 0.080 | 113.900 | 149,570,000 | 44.586 | 54,100,000 | 0.080 | 68,070,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |