13808 阿里法巴七一購Ｃ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.047 | 110.000 | 13,040,000 | 44.818 | 4,990,000 | 0.048 | 4,720,000 | 0.048 |
| 23/09/2026 | 0.048 | 109.800 | 26,960,000 | 45.374 | 12,870,000 | 0.054 | 9,730,000 | 0.054 |
| 22/09/2026 | 0.067 | 114.800 | 29,530,000 | 45.763 | 9,760,000 | 0.072 | 8,260,000 | 0.077 |
| 21/09/2026 | 0.061 | 112.600 | 26,340,000 | 46.497 | 4,360,000 | 0.056 | 17,830,000 | 0.058 |
| 18/09/2026 | 0.050 | 109.300 | 20,100,000 | 45.924 | 9,640,000 | 0.052 | 8,690,000 | 0.051 |
| 17/09/2026 | 0.037 | 105.100 | 5,570,000 | 45.318 | 2,050,000 | 0.038 | 3,150,000 | 0.037 |
| 16/09/2026 | 0.041 | 106.200 | 1,120,000 | 45.627 | 570,000 | 0.042 | 500,000 | 0.041 |
| 15/09/2026 | 0.044 | 107.200 | 6,610,000 | 45.474 | 3,540,000 | 0.046 | 2,540,000 | 0.046 |
| 14/09/2026 | 0.042 | 105.900 | 4,070,000 | 46.123 | 1,750,000 | 0.041 | 2,300,000 | 0.042 |
| 11/09/2026 | 0.046 | 107.500 | 7,340,000 | 45.172 | 2,920,000 | 0.044 | 3,330,000 | 0.044 |
| 10/09/2026 | 0.047 | 106.900 | 9,380,000 | 46.295 | 4,000,000 | 0.044 | 4,140,000 | 0.045 |
| 09/09/2026 | 0.056 | 109.800 | 9,460,000 | 45.976 | 4,350,000 | 0.056 | 3,900,000 | 0.055 |
| 08/09/2026 | 0.055 | 109.500 | 12,320,000 | 45.774 | 6,270,000 | 0.059 | 5,370,000 | 0.055 |
| 07/09/2026 | 0.056 | 109.600 | 7,740,000 | 45.863 | 2,280,000 | 0.056 | 4,840,000 | 0.056 |
| 04/09/2026 | 0.058 | 110.100 | 9,740,000 | 45.398 | 5,130,000 | 0.060 | 4,020,000 | 0.060 |
| 03/09/2026 | 0.049 | 107.500 | 3,860,000 | 44.978 | 750,000 | 0.053 | 3,010,000 | 0.052 |
| 02/09/2026 | 0.059 | 109.900 | 1,730,000 | 45.725 | 480,000 | 0.059 | 920,000 | 0.058 |
| 01/09/2026 | 0.061 | 110.400 | 1,030,000 | 45.673 | 70,000 | 0.061 | 960,000 | 0.062 |
| 31/08/2026 | 0.077 | 114.200 | 1,740,000 | 46.149 | 880,000 | 0.072 | 510,000 | 0.073 |
| 28/08/2026 | 0.075 | 113.900 | 5,860,000 | 45.276 | 1,490,000 | 0.076 | 1,870,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |