13791 Ｓ金花旗六乙購Ａ (认购证)
按盘价 
0.097 +0.017 (+21.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.080 | 3,119.000 | 25,864,000 | 29.129 | 3,858,000 | 0.076 | 21,067,500 | 0.076 |
| 01/09/2026 | 0.106 | 3,179.000 | 344,000 | 29.436 | 244,000 | 0.111 | 100,000 | 0.108 |
| 31/08/2026 | 0.114 | 3,214.000 | 3,202,000 | 28.615 | 739,000 | 0.106 | 2,463,000 | 0.107 |
| 28/08/2026 | 0.166 | 3,313.000 | 206,000 | 28.441 | 206,000 | 0.159 | ||
| 27/08/2026 | 0.165 | 3,317.000 | 315,500 | 28.036 | 100,000 | 0.181 | 215,500 | 0.173 |
| 26/08/2026 | 0.180 | 3,328.000 | 250,500 | 28.592 | 198,000 | 0.184 | 52,500 | 0.174 |
| 25/08/2026 | 0.166 | 3,330.000 | 188,000 | 27.266 | 130,000 | 0.171 | 58,000 | 0.171 |
| 24/08/2026 | 0.171 | 3,336.000 | 747,000 | 27.256 | 747,000 | 0.170 | ||
| 21/08/2026 | 0.143 | 3,282.000 | 322,000 | 26.995 | 224,000 | 0.141 | 98,000 | 0.141 |
| 20/08/2026 | 0.123 | 3,230.000 | 982,000 | 27.321 | 242,000 | 0.124 | 740,000 | 0.125 |
| 19/08/2026 | 0.090 | 3,131.000 | 220,000 | 27.906 | 120,000 | 0.087 | 100,000 | 0.090 |
| 18/08/2026 | 0.104 | 3,160.000 | 16,000 | 28.112 | 16,000 | 0.111 | ||
| 17/08/2026 | 0.107 | 3,166.000 | 305,000 | 28.045 | 99,500 | 0.106 | 205,500 | 0.104 |
| 14/08/2026 | 0.093 | 3,139.000 | 259,500 | 27.320 | 41,500 | 0.086 | 218,000 | 0.086 |
| 13/08/2026 | 0.102 | 3,146.000 | 60,000 | 27.842 | 60,000 | 0.102 | ||
| 12/08/2026 | 0.114 | 3,171.000 | 520,000 | 27.904 | 200,000 | 0.116 | 320,000 | 0.115 |
| 11/08/2026 | 0.106 | 3,132.000 | 813,500 | 28.527 | 743,500 | 0.123 | 70,000 | 0.128 |
| 10/08/2026 | 0.111 | 3,140.000 | 3,393,500 | 28.581 | 2,600,000 | 0.103 | 793,500 | 0.104 |
| 07/08/2026 | 0.098 | 3,088.000 | 1,022,500 | 28.914 | 280,000 | 0.087 | 742,500 | 0.095 |
| 06/08/2026 | 0.092 | 3,066.000 | 3,007,500 | 28.987 | 1,380,000 | 0.099 | 1,627,500 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |