13784 比迪國君七一沽Ａ (认沽证)
按盘价 
0.100 +0.011 (+12.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.089 | 79.500 | 5,000 | 35.927 | ||||
| 23/09/2026 | 0.083 | 80.350 | 5,000 | 35.844 | ||||
| 22/09/2026 | 0.080 | 81.350 | 160,000 | 36.947 | ||||
| 21/09/2026 | 0.082 | 81.200 | 160,000 | 37.096 | ||||
| 18/09/2026 | 0.082 | 81.500 | 1,145,000 | 37.250 | ||||
| 17/09/2026 | 0.087 | 81.150 | 2,345,000 | 37.901 | 1,000,000 | 0.087 | ||
| 16/09/2026 | 0.094 | 79.200 | 205,000 | 35.586 | 120,000 | 0.094 | ||
| 15/09/2026 | 0.098 | 79.050 | 0 | 36.296 | ||||
| 14/09/2026 | 0.093 | 80.200 | 0 | 37.235 | ||||
| 11/09/2026 | 0.096 | 79.850 | 2,935,000 | 36.924 | ||||
| 10/09/2026 | 0.100 | 79.550 | 205,000 | 37.295 | ||||
| 09/09/2026 | 0.082 | 81.800 | 175,000 | 36.525 | ||||
| 08/09/2026 | 0.072 | 83.850 | 1,400,000 | 37.169 | ||||
| 07/09/2026 | 0.067 | 84.500 | 0 | 36.615 | ||||
| 04/09/2026 | 0.062 | 86.150 | 100,000 | 37.328 | ||||
| 03/09/2026 | 0.064 | 85.700 | 340,000 | 37.104 | ||||
| 02/09/2026 | 0.069 | 85.250 | 390,000 | 37.780 | ||||
| 01/09/2026 | 0.051 | 88.250 | 230,000 | 36.460 | ||||
| 31/08/2026 | 0.057 | 87.200 | 1,865,000 | 36.759 | ||||
| 28/08/2026 | 0.041 | 91.950 | 2,355,000 | 37.327 | 2,310,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |