13782 阿里國君七二沽Ａ (认沽证)
按盘价 
0.096 +0.005 (+5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.091 | 110.000 | 243,350,000 | 45.089 | 121,130,000 | 0.097 | 121,880,000 | 0.097 |
| 23/09/2026 | 0.097 | 109.800 | 154,930,000 | 47.022 | 77,250,000 | 0.094 | 76,370,000 | 0.094 |
| 22/09/2026 | 0.081 | 114.800 | 153,340,000 | 47.490 | 75,460,000 | 0.077 | 76,450,000 | 0.077 |
| 21/09/2026 | 0.090 | 112.600 | 152,260,000 | 47.989 | 76,300,000 | 0.091 | 75,640,000 | 0.091 |
| 18/09/2026 | 0.099 | 109.300 | 185,400,000 | 46.314 | 91,550,000 | 0.101 | 92,460,000 | 0.101 |
| 17/09/2026 | 0.116 | 105.100 | 92,380,000 | 46.062 | 46,350,000 | 0.119 | 45,400,000 | 0.118 |
| 16/09/2026 | 0.109 | 106.200 | 122,290,000 | 45.032 | 60,580,000 | 0.110 | 61,150,000 | 0.110 |
| 15/09/2026 | 0.108 | 107.200 | 121,330,000 | 46.125 | 60,380,000 | 0.111 | 60,760,000 | 0.111 |
| 14/09/2026 | 0.113 | 105.900 | 125,230,000 | 45.807 | 62,100,000 | 0.120 | 62,530,000 | 0.120 |
| 11/09/2026 | 0.109 | 107.500 | 124,880,000 | 46.394 | 62,230,000 | 0.118 | 62,130,000 | 0.118 |
| 10/09/2026 | 0.113 | 106.900 | 122,950,000 | 46.839 | 61,520,000 | 0.117 | 61,300,000 | 0.117 |
| 09/09/2026 | 0.099 | 109.800 | 93,540,000 | 45.729 | 46,700,000 | 0.102 | 45,760,000 | 0.102 |
| 08/09/2026 | 0.099 | 109.500 | 186,740,000 | 45.159 | 93,260,000 | 0.103 | 91,550,000 | 0.103 |
| 07/09/2026 | 0.101 | 109.600 | 92,200,000 | 45.917 | 45,220,000 | 0.101 | 45,880,000 | 0.101 |
| 04/09/2026 | 0.100 | 110.100 | 186,560,000 | 45.833 | 92,220,000 | 0.096 | 91,770,000 | 0.096 |
| 03/09/2026 | 0.110 | 107.500 | 155,020,000 | 45.655 | 76,560,000 | 0.104 | 76,830,000 | 0.104 |
| 02/09/2026 | 0.104 | 109.900 | 132,500,000 | 46.766 | 65,800,000 | 0.112 | 64,610,000 | 0.113 |
| 01/09/2026 | 0.103 | 110.400 | 70,700,000 | 46.892 | 34,690,000 | 0.097 | 34,870,000 | 0.097 |
| 31/08/2026 | 0.090 | 114.200 | 204,340,000 | 46.861 | 93,620,000 | 0.097 | 93,600,000 | 0.097 |
| 28/08/2026 | 0.090 | 113.900 | 191,230,000 | 46.088 | 95,300,000 | 0.095 | 94,310,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |