13780 港交國君七一購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.030 | 393.400 | 0 | 22.971 | ||||
| 23/09/2026 | 0.033 | 395.800 | 0 | 22.794 | ||||
| 22/09/2026 | 0.033 | 397.400 | 60,000 | 22.182 | ||||
| 21/09/2026 | 0.026 | 391.200 | 0 | 22.313 | ||||
| 18/09/2026 | 0.025 | 388.000 | 2,310,000 | 22.631 | ||||
| 17/09/2026 | 0.024 | 388.600 | 70,000 | 22.108 | ||||
| 16/09/2026 | 0.031 | 395.600 | 2,010,000 | 21.630 | ||||
| 15/09/2026 | 0.033 | 393.800 | 10,000 | 22.453 | ||||
| 14/09/2026 | 0.035 | 397.400 | 1,740,000 | 21.707 | ||||
| 11/09/2026 | 0.032 | 392.600 | 300,000 | 22.164 | ||||
| 10/09/2026 | 0.035 | 397.000 | 600,000 | 21.413 | ||||
| 09/09/2026 | 0.043 | 400.400 | 930,000 | 21.780 | 520,000 | 0.043 | ||
| 08/09/2026 | 0.046 | 402.000 | 10,000 | 21.712 | ||||
| 07/09/2026 | 0.050 | 404.000 | 390,000 | 21.659 | ||||
| 04/09/2026 | 0.064 | 408.800 | 2,550,000 | 21.956 | ||||
| 03/09/2026 | 0.050 | 403.400 | 1,800,000 | 21.451 | 240,000 | 0.061 | 1,080,000 | 0.050 |
| 02/09/2026 | 0.052 | 404.400 | 920,000 | 21.366 | 390,000 | 0.049 | ||
| 01/09/2026 | 0.060 | 405.600 | 128,100,000 | 24.399 | 60,730,000 | 0.071 | 63,450,000 | 0.071 |
| 31/08/2026 | 0.082 | 417.770 | 46,900,000 | 21.035 | 23,090,000 | 0.077 | 23,350,000 | 0.077 |
| 28/08/2026 | 0.088 | 416.570 | 124,910,000 | 21.880 | 61,230,000 | 0.089 | 62,040,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |