13777 金風麥銀七二購Ａ (认购证)
按盘价 
0.065 -0.012 (-15.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.077 | 9.740 | 2,000,000 | 83.786 | 490,000 | 0.077 | 690,000 | 0.076 |
| 15/07/2026 | 0.079 | 9.610 | 260,000 | 85.856 | 130,000 | 0.079 | 130,000 | 0.079 |
| 14/07/2026 | 0.075 | 9.530 | 760,000 | 84.960 | 380,000 | 0.068 | 380,000 | 0.067 |
| 13/07/2026 | 0.080 | 9.630 | 1,450,000 | 85.691 | 704,000 | 0.084 | 712,000 | 0.085 |
| 10/07/2026 | 0.111 | 10.580 | 690,000 | 85.833 | 182,000 | 0.103 | 508,000 | 0.103 |
| 09/07/2026 | 0.085 | 9.760 | 2,080,000 | 85.400 | 1,040,000 | 0.088 | 1,040,000 | 0.091 |
| 08/07/2026 | 0.094 | 10.020 | 27,594,000 | 85.700 | 13,734,000 | 0.095 | 13,770,000 | 0.095 |
| 07/07/2026 | 0.098 | 10.100 | 32,056,000 | 86.073 | 16,040,000 | 0.108 | 15,946,000 | 0.108 |
| 06/07/2026 | 0.125 | 10.880 | 26,974,000 | 86.257 | 13,842,000 | 0.129 | 13,120,000 | 0.129 |
| 03/07/2026 | 0.118 | 11.080 | 15,660,000 | 81.246 | 7,510,000 | 0.112 | 8,100,000 | 0.112 |
| 02/07/2026 | 0.098 | 9.950 | 43,602,000 | 86.760 | 21,956,000 | 0.101 | 21,540,000 | 0.101 |
| 30/06/2026 | 0.118 | 10.520 | 9,084,000 | 86.832 | 3,870,000 | 0.119 | 4,470,000 | 0.119 |
| 29/06/2026 | 0.098 | 9.750 | 30,424,000 | 88.427 | 15,182,000 | 0.096 | 15,222,000 | 0.096 |
| 26/06/2026 | 0.104 | 9.940 | 28,464,000 | 87.829 | 14,192,000 | 0.108 | 14,106,000 | 0.108 |
| 25/06/2026 | 0.096 | 9.690 | 47,714,000 | 87.582 | 23,810,000 | 0.097 | 23,904,000 | 0.097 |
| 24/06/2026 | 0.112 | 10.130 | 27,210,000 | 88.056 | 13,540,000 | 0.108 | 13,560,000 | 0.108 |
| 23/06/2026 | 0.116 | 10.230 | 35,960,000 | 88.045 | 17,980,000 | 0.120 | 17,980,000 | 0.120 |
| 22/06/2026 | 0.132 | 10.610 | 4,300,000 | 88.707 | 2,150,000 | 0.134 | 2,150,000 | 0.134 |
| 18/06/2026 | 10.880 | 0 | ||||||
| 17/06/2026 | 10.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |