13777 金風麥銀七二購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.048 | 9.030 | 3,890,000 | 89.446 | 1,900,000 | 0.050 | 1,990,000 | 0.050 |
| 01/09/2026 | 0.057 | 9.330 | 5,220,000 | 90.582 | 2,610,000 | 0.058 | 2,610,000 | 0.058 |
| 31/08/2026 | 0.061 | 9.530 | 7,478,000 | 89.960 | 3,618,000 | 0.061 | 3,680,000 | 0.060 |
| 28/08/2026 | 0.068 | 9.715 | 160,000 | 90.338 | 140,000 | 0.068 | ||
| 27/08/2026 | 0.073 | 9.935 | 280,000 | 89.747 | 110,000 | 0.073 | 140,000 | 0.072 |
| 26/08/2026 | 0.078 | 10.040 | 34,498,000 | 90.452 | 17,250,000 | 0.080 | 17,248,000 | 0.080 |
| 25/08/2026 | 0.061 | 9.360 | 12,084,000 | 90.354 | 6,280,000 | 0.062 | 5,804,000 | 0.062 |
| 24/08/2026 | 0.063 | 9.425 | 620,000 | 90.305 | 380,000 | 0.072 | 240,000 | 0.072 |
| 21/08/2026 | 0.078 | 9.900 | 1,200,000 | 90.791 | 560,000 | 0.078 | 640,000 | 0.078 |
| 20/08/2026 | 0.077 | 9.840 | 570,000 | 90.803 | 570,000 | 0.078 | ||
| 19/08/2026 | 0.082 | 10.020 | 3,240,000 | 90.549 | 1,620,000 | 0.099 | 1,620,000 | 0.100 |
| 18/08/2026 | 0.109 | 10.930 | 380,000 | 90.022 | 260,000 | 0.108 | 120,000 | 0.112 |
| 17/08/2026 | 0.111 | 11.200 | 420,000 | 87.284 | 140,000 | 0.111 | 280,000 | 0.107 |
| 14/08/2026 | 0.100 | 10.580 | 1,360,000 | 89.814 | 680,000 | 0.099 | 680,000 | 0.101 |
| 13/08/2026 | 0.104 | 10.620 | 500,000 | 90.587 | 250,000 | 0.115 | 250,000 | 0.114 |
| 12/08/2026 | 0.103 | 10.660 | 500,000 | 89.483 | 250,000 | 0.100 | 250,000 | 0.095 |
| 11/08/2026 | 0.093 | 10.250 | 500,000 | 90.259 | 250,000 | 0.093 | 250,000 | 0.093 |
| 10/08/2026 | 0.123 | 11.140 | 500,000 | 90.381 | 250,000 | 0.123 | 250,000 | 0.124 |
| 07/08/2026 | 0.139 | 11.550 | 500,000 | 90.025 | 250,000 | 0.133 | 250,000 | 0.126 |
| 06/08/2026 | 0.114 | 10.860 | 1,290,000 | 89.595 | 670,000 | 0.118 | 620,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |