13762 地平摩通六乙購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 4.140 | 30,000 | 73.623 | 30,000 | 0.029 | ||
| 23/09/2026 | 0.027 | 4.050 | 0 | 74.663 | ||||
| 22/09/2026 | 0.029 | 4.090 | 0 | 74.539 | ||||
| 21/09/2026 | 0.036 | 4.255 | 0 | 73.810 | ||||
| 18/09/2026 | 0.034 | 4.195 | 6,000 | 73.144 | 6,000 | 0.034 | ||
| 17/09/2026 | 0.032 | 4.130 | 0 | 73.466 | ||||
| 16/09/2026 | 0.031 | 4.050 | 0 | 75.117 | ||||
| 15/09/2026 | 0.034 | 4.110 | 0 | 74.989 | ||||
| 14/09/2026 | 0.039 | 4.185 | 36,000,000 | 75.701 | 18,000,000 | 0.041 | 18,000,000 | 0.041 |
| 11/09/2026 | 0.041 | 4.230 | 0 | 74.281 | ||||
| 10/09/2026 | 0.043 | 4.250 | 0 | 74.572 | ||||
| 09/09/2026 | 0.051 | 4.370 | 0 | 75.106 | ||||
| 08/09/2026 | 0.052 | 4.420 | 21,000 | 73.482 | 21,000 | 0.052 | ||
| 07/09/2026 | 0.053 | 4.400 | 0 | 74.476 | ||||
| 04/09/2026 | 0.053 | 4.355 | 0 | 75.007 | ||||
| 03/09/2026 | 0.053 | 4.370 | 0 | 74.077 | ||||
| 02/09/2026 | 0.052 | 4.305 | 36,201,000 | 75.476 | 18,000,000 | 0.059 | 18,201,000 | 0.059 |
| 01/09/2026 | 0.069 | 4.595 | 9,000 | 74.301 | 9,000 | 0.069 | ||
| 31/08/2026 | 0.081 | 4.720 | 36,327,000 | 75.531 | 18,018,000 | 0.074 | 18,309,000 | 0.074 |
| 28/08/2026 | 0.083 | 4.745 | 48,030,000 | 74.508 | 24,015,000 | 0.086 | 24,015,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |