13750 阿里麥銀六乙購Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.030 | 110.000 | 675,000 | 48.028 | 675,000 | 0.031 | ||
| 23/09/2026 | 0.032 | 109.800 | 3,750,000 | 48.843 | 210,000 | 0.039 | 1,925,000 | 0.033 |
| 22/09/2026 | 0.047 | 114.800 | 11,695,000 | 48.486 | 6,350,000 | 0.050 | 2,165,000 | 0.054 |
| 21/09/2026 | 0.042 | 112.600 | 4,450,000 | 49.021 | 1,595,000 | 0.042 | 2,790,000 | 0.041 |
| 18/09/2026 | 0.036 | 109.300 | 4,850,000 | 49.686 | 1,740,000 | 0.036 | 3,010,000 | 0.038 |
| 17/09/2026 | 0.024 | 105.100 | 100,000 | 48.654 | ||||
| 16/09/2026 | 0.028 | 106.200 | 245,000 | 49.151 | 200,000 | 0.029 | 45,000 | 0.028 |
| 15/09/2026 | 0.029 | 107.200 | 200,000 | 48.274 | ||||
| 14/09/2026 | 0.027 | 105.900 | 355,000 | 48.502 | ||||
| 11/09/2026 | 0.031 | 107.500 | 1,075,000 | 47.844 | 720,000 | 0.030 | 255,000 | 0.029 |
| 10/09/2026 | 0.032 | 106.900 | 1,305,000 | 48.663 | 235,000 | 0.033 | 470,000 | 0.031 |
| 09/09/2026 | 0.042 | 109.800 | 18,245,000 | 49.113 | 9,040,000 | 0.042 | 8,830,000 | 0.042 |
| 08/09/2026 | 0.042 | 109.500 | 7,185,000 | 49.203 | 3,670,000 | 0.043 | 3,140,000 | 0.046 |
| 07/09/2026 | 0.043 | 109.600 | 1,440,000 | 49.208 | 75,000 | 0.043 | 1,165,000 | 0.045 |
| 04/09/2026 | 0.044 | 110.100 | 4,340,000 | 48.315 | 1,610,000 | 0.043 | 1,205,000 | 0.049 |
| 03/09/2026 | 0.036 | 107.500 | 22,440,000 | 48.003 | 13,055,000 | 0.041 | 8,680,000 | 0.041 |
| 02/09/2026 | 0.046 | 109.900 | 13,430,000 | 48.751 | 4,465,000 | 0.045 | 7,990,000 | 0.045 |
| 01/09/2026 | 0.050 | 110.400 | 36,810,000 | 49.300 | 18,955,000 | 0.053 | 14,920,000 | 0.053 |
| 31/08/2026 | 0.068 | 114.200 | 22,305,000 | 50.058 | 8,445,000 | 0.066 | 11,040,000 | 0.066 |
| 28/08/2026 | 0.071 | 113.900 | 33,925,000 | 50.525 | 13,665,000 | 0.072 | 19,255,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |