13744 天齊摩通六乙購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.029 | 36.200 | 0 | 87.653 | ||||
| 02/09/2026 | 0.030 | 36.500 | 910,000 | 87.089 | 330,000 | 0.030 | 580,000 | 0.030 |
| 01/09/2026 | 0.036 | 37.580 | 0 | 88.060 | ||||
| 31/08/2026 | 0.037 | 37.860 | 42,020,000 | 87.456 | 21,010,000 | 0.037 | 21,010,000 | 0.037 |
| 28/08/2026 | 0.040 | 38.200 | 600,000 | 87.399 | 600,000 | 0.040 | ||
| 27/08/2026 | 0.034 | 36.960 | 50,000,000 | 86.571 | 25,000,000 | 0.034 | 25,000,000 | 0.034 |
| 26/08/2026 | 0.034 | 36.440 | 0 | 88.032 | ||||
| 25/08/2026 | 0.034 | 36.340 | 2,000,000 | 88.005 | 2,000,000 | 0.036 | ||
| 24/08/2026 | 0.041 | 38.200 | 2,620,000 | 86.605 | 300,000 | 0.041 | 2,320,000 | 0.050 |
| 21/08/2026 | 0.040 | 37.700 | 0 | 86.482 | ||||
| 20/08/2026 | 0.028 | 33.740 | 0 | 89.907 | ||||
| 19/08/2026 | 0.029 | 34.100 | 0 | 89.196 | ||||
| 18/08/2026 | 0.033 | 35.100 | 0 | 88.899 | ||||
| 17/08/2026 | 0.036 | 36.160 | 0 | 87.301 | ||||
| 14/08/2026 | 0.035 | 35.680 | 110,000 | 87.087 | 110,000 | 0.035 | ||
| 13/08/2026 | 0.034 | 35.280 | 2,000,000 | 87.301 | 2,000,000 | 0.038 | ||
| 12/08/2026 | 0.040 | 36.680 | 140,000 | 86.839 | 70,000 | 0.041 | 70,000 | 0.041 |
| 11/08/2026 | 0.038 | 35.920 | 50,000 | 87.600 | 50,000 | 0.038 | ||
| 10/08/2026 | 0.042 | 36.760 | 0 | 87.358 | ||||
| 07/08/2026 | 0.038 | 35.780 | 120,000 | 86.720 | 120,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |