13727 中移瑞銀六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 78.900 | 0 | 20.531 | ||||
| 23/09/2026 | 0.011 | 78.800 | 0 | 20.530 | ||||
| 22/09/2026 | 0.011 | 78.950 | 0 | 20.242 | ||||
| 21/09/2026 | 0.011 | 79.200 | 0 | 19.860 | ||||
| 18/09/2026 | 0.011 | 79.050 | 0 | 19.712 | ||||
| 17/09/2026 | 0.011 | 79.200 | 0 | 19.449 | ||||
| 16/09/2026 | 0.011 | 79.350 | 0 | 19.190 | ||||
| 15/09/2026 | 0.011 | 79.050 | 0 | 19.410 | ||||
| 14/09/2026 | 0.011 | 79.200 | 0 | 19.154 | ||||
| 11/09/2026 | 0.011 | 78.900 | 0 | 19.185 | ||||
| 10/09/2026 | 0.011 | 78.850 | 0 | 19.145 | ||||
| 09/09/2026 | 0.011 | 78.950 | 0 | 18.949 | ||||
| 08/09/2026 | 0.011 | 78.900 | 10,000 | 18.911 | 10,000 | 0.011 | ||
| 07/09/2026 | 0.012 | 79.100 | 20,000 | 18.901 | 20,000 | 0.013 | ||
| 04/09/2026 | 0.016 | 79.650 | 310,000 | 19.059 | 310,000 | 0.016 | ||
| 03/09/2026 | 0.014 | 79.250 | 15,000 | 18.919 | 5,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 79.500 | 0 | 19.266 | ||||
| 01/09/2026 | 0.017 | 79.500 | 0 | 19.198 | ||||
| 31/08/2026 | 0.019 | 79.250 | 5,000 | 19.800 | 5,000 | 0.019 | ||
| 28/08/2026 | 0.020 | 79.400 | 0 | 19.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |