13722 港交瑞銀六乙購Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.018 | 393.400 | 0 | 26.059 | ||||
| 23/09/2026 | 0.018 | 395.800 | 180,000 | 25.188 | 90,000 | 0.018 | 90,000 | 0.019 |
| 22/09/2026 | 0.020 | 397.400 | 0 | 25.192 | ||||
| 21/09/2026 | 0.017 | 391.200 | 700,000 | 25.838 | 300,000 | 0.016 | 230,000 | 0.017 |
| 18/09/2026 | 0.016 | 388.000 | 300,000 | 25.907 | 300,000 | 0.017 | ||
| 17/09/2026 | 0.017 | 388.600 | 1,380,000 | 25.943 | 690,000 | 0.016 | 690,000 | 0.016 |
| 16/09/2026 | 0.021 | 395.600 | 0 | 25.097 | ||||
| 15/09/2026 | 0.022 | 393.800 | 130,000 | 25.763 | 130,000 | 0.022 | ||
| 14/09/2026 | 0.023 | 397.400 | 230,000 | 24.861 | 100,000 | 0.021 | 130,000 | 0.023 |
| 11/09/2026 | 0.022 | 392.600 | 1,340,000 | 25.516 | 620,000 | 0.021 | 620,000 | 0.021 |
| 10/09/2026 | 0.025 | 397.000 | 770,000 | 24.953 | 400,000 | 0.025 | 370,000 | 0.024 |
| 09/09/2026 | 0.029 | 400.400 | 360,000 | 24.838 | 180,000 | 0.029 | 180,000 | 0.030 |
| 08/09/2026 | 0.031 | 402.000 | 180,000 | 24.702 | 90,000 | 0.031 | ||
| 07/09/2026 | 0.034 | 404.000 | 3,360,000 | 24.645 | 1,330,000 | 0.034 | 1,450,000 | 0.036 |
| 04/09/2026 | 0.042 | 408.800 | 640,000 | 24.422 | 370,000 | 0.042 | 270,000 | 0.041 |
| 03/09/2026 | 0.035 | 403.400 | 600,000 | 24.511 | 300,000 | 0.037 | 300,000 | 0.039 |
| 02/09/2026 | 0.035 | 404.400 | 980,000 | 24.090 | 490,000 | 0.032 | 490,000 | 0.031 |
| 01/09/2026 | 0.039 | 405.600 | 1,420,000 | 26.656 | 610,000 | 0.044 | 810,000 | 0.044 |
| 31/08/2026 | 0.054 | 417.770 | 1,410,000 | 23.244 | 800,000 | 0.051 | 530,000 | 0.052 |
| 28/08/2026 | 0.058 | 416.570 | 1,260,000 | 23.898 | 490,000 | 0.056 | 770,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |