13718 濰柴華泰六九購Ａ (认购证)
按盘价 
2.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 2.080 | 29.342 | 0 | 1,008.000 | ||||
| 23/09/2026 | 2.080 | 29.482 | 0 | 692.643 | ||||
| 22/09/2026 | 2.080 | 30.462 | 0 | 326.813 | ||||
| 21/09/2026 | 2.080 | 30.742 | 0 | 338.880 | ||||
| 18/09/2026 | 2.080 | 31.102 | 0 | 205.797 | ||||
| 17/09/2026 | 1.970 | 30.542 | 0 | 187.654 | ||||
| 16/09/2026 | 1.710 | 28.962 | 0 | 194.976 | ||||
| 15/09/2026 | 1.900 | 29.782 | 0 | 208.553 | ||||
| 14/09/2026 | 1.930 | 30.082 | 0 | 186.645 | ||||
| 11/09/2026 | 2.090 | 30.742 | 0 | 184.428 | ||||
| 10/09/2026 | 2.150 | 31.022 | 10,000 | 182.385 | 5,000 | 2.280 | ||
| 09/09/2026 | 2.530 | 33.422 | 0 | 141.305 | ||||
| 08/09/2026 | 2.200 | 31.362 | 0 | 166.450 | ||||
| 07/09/2026 | 2.340 | 32.362 | 0 | 140.135 | ||||
| 04/09/2026 | 2.210 | 31.542 | 15,000 | 139.986 | ||||
| 03/09/2026 | 2.020 | 30.662 | 0 | 124.348 | ||||
| 02/09/2026 | 1.870 | 29.702 | 0 | 130.782 | ||||
| 01/09/2026 | 2.130 | 31.002 | 0 | 54.845 | ||||
| 31/08/2026 | 2.190 | 31.242 | 0 | 140.605 | ||||
| 28/08/2026 | 2.280 | 32.162 | 41,000 | 41,000 | 2.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |