13667 建滔法興六乙沽Ａ (认沽证)
按盘价 
0.148 +0.001 (+0.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.147 | 59.100 | 0 | 100.888 | ||||
| 23/09/2026 | 0.151 | 58.650 | 0 | 101.915 | ||||
| 22/09/2026 | 0.168 | 55.550 | 0 | 102.343 | ||||
| 21/09/2026 | 0.164 | 57.150 | 0 | 105.833 | ||||
| 18/09/2026 | 0.172 | 55.800 | 0 | 105.020 | ||||
| 17/09/2026 | 0.177 | 54.650 | 0 | 103.396 | ||||
| 16/09/2026 | 0.170 | 56.500 | 0 | 105.332 | ||||
| 15/09/2026 | 0.178 | 55.250 | 7,790,000 | 106.202 | 3,895,000 | 0.171 | 3,895,000 | 0.167 |
| 14/09/2026 | 0.187 | 53.950 | 0 | 107.621 | ||||
| 11/09/2026 | 0.192 | 52.750 | 0 | 104.470 | ||||
| 10/09/2026 | 0.192 | 53.400 | 0 | 107.306 | ||||
| 09/09/2026 | 0.196 | 53.050 | 0 | 108.745 | ||||
| 08/09/2026 | 0.206 | 50.950 | 0 | 106.618 | ||||
| 07/09/2026 | 0.201 | 52.350 | 0 | 108.798 | ||||
| 04/09/2026 | 0.209 | 50.250 | 15,000,000 | 103.554 | 15,000,000 | 0.208 | ||
| 03/09/2026 | 0.203 | 52.500 | 0 | 109.310 | ||||
| 02/09/2026 | 0.204 | 52.550 | 0 | 109.956 | ||||
| 01/09/2026 | 0.210 | 51.300 | 5,000 | 108.646 | 5,000 | 0.210 | ||
| 31/08/2026 | 0.196 | 54.100 | 0 | 108.941 | ||||
| 28/08/2026 | 0.205 | 52.650 | 0 | 108.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |