13659 建板匯豐六乙購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.028 | 52.250 | 0 | 113.256 | ||||
| 24/09/2026 | 0.028 | 52.150 | 162,500 | 112.773 | 162,500 | 0.028 | ||
| 23/09/2026 | 0.028 | 51.550 | 0 | 113.567 | ||||
| 22/09/2026 | 0.021 | 46.160 | 0 | 119.018 | ||||
| 21/09/2026 | 0.026 | 48.760 | 0 | 117.224 | ||||
| 18/09/2026 | 0.026 | 47.100 | 670,000 | 119.440 | 520,000 | 0.027 | ||
| 17/09/2026 | 0.028 | 46.620 | 135,000 | 122.162 | 135,000 | 0.034 | ||
| 16/09/2026 | 0.032 | 47.500 | 15,000 | 123.092 | 15,000 | 0.032 | ||
| 15/09/2026 | 0.032 | 47.600 | 347,500 | 122.101 | 347,500 | 0.032 | ||
| 14/09/2026 | 0.031 | 46.160 | 347,500 | 124.347 | 347,500 | 0.034 | ||
| 11/09/2026 | 0.037 | 47.900 | 0 | 123.102 | ||||
| 10/09/2026 | 0.040 | 48.620 | 90,000 | 123.037 | 90,000 | 0.043 | ||
| 09/09/2026 | 0.038 | 48.000 | 0 | 122.350 | ||||
| 08/09/2026 | 0.036 | 45.820 | 0 | 125.887 | ||||
| 07/09/2026 | 0.041 | 47.680 | 450,000 | 124.417 | 450,000 | 0.041 | ||
| 04/09/2026 | 0.032 | 44.220 | 200,000 | 123.934 | 200,000 | 0.032 | ||
| 03/09/2026 | 0.042 | 46.680 | 500,000 | 125.379 | 250,000 | 0.040 | 190,000 | 0.041 |
| 02/09/2026 | 0.040 | 45.240 | 0 | 127.073 | ||||
| 01/09/2026 | 0.040 | 43.800 | 2,310,000 | 130.540 | 950,000 | 0.040 | 1,110,000 | 0.040 |
| 31/08/2026 | 0.050 | 46.380 | 155,000 | 130.571 | 5,000 | 0.048 | 150,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |