13625 騰訊國君七一購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.042 | 438.400 | 0 | 44.288 | ||||
| 23/09/2026 | 0.042 | 441.000 | 320,000 | 43.444 | 230,000 | 0.036 | 90,000 | 0.036 |
| 22/09/2026 | 0.045 | 451.600 | 400,000 | 41.411 | 240,000 | 0.048 | 140,000 | 0.046 |
| 21/09/2026 | 0.029 | 430.000 | 40,000 | 41.969 | 40,000 | 0.030 | ||
| 18/09/2026 | 0.027 | 419.000 | 0 | 43.203 | ||||
| 17/09/2026 | 0.029 | 426.000 | 200,000 | 42.067 | 200,000 | 0.029 | ||
| 16/09/2026 | 0.035 | 433.400 | 80,000 | 41.939 | 80,000 | 0.035 | ||
| 15/09/2026 | 0.040 | 438.800 | 0 | 41.806 | ||||
| 14/09/2026 | 0.035 | 430.600 | 200,000 | 42.183 | 100,000 | 0.035 | 100,000 | 0.033 |
| 11/09/2026 | 0.034 | 428.400 | 0 | 41.834 | ||||
| 10/09/2026 | 0.034 | 425.600 | 0 | 42.273 | ||||
| 09/09/2026 | 0.041 | 434.000 | 0 | 42.011 | ||||
| 08/09/2026 | 0.043 | 435.400 | 0 | 41.988 | ||||
| 07/09/2026 | 0.047 | 438.400 | 0 | 42.037 | ||||
| 04/09/2026 | 0.054 | 442.800 | 0 | 41.971 | ||||
| 03/09/2026 | 0.046 | 433.000 | 0 | 42.321 | ||||
| 02/09/2026 | 0.053 | 438.200 | 0 | 42.467 | ||||
| 01/09/2026 | 0.058 | 441.400 | 0 | 42.577 | ||||
| 31/08/2026 | 0.071 | 453.000 | 0 | 42.063 | ||||
| 28/08/2026 | 0.078 | 455.200 | 70,000 | 42.187 | 70,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |