13621 建滔摩利六乙購Ｃ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.028 | 59.100 | 4,200,000 | 109.213 | 590,000 | 0.027 | 3,610,000 | 0.028 |
| 23/09/2026 | 0.029 | 58.650 | 5,180,000 | 110.974 | 2,840,000 | 0.026 | 2,340,000 | 0.026 |
| 22/09/2026 | 0.024 | 55.550 | 3,660,000 | 111.853 | 1,830,000 | 0.029 | 1,830,000 | 0.030 |
| 21/09/2026 | 0.027 | 57.150 | 2,950,000 | 110.982 | 1,475,000 | 0.027 | 1,475,000 | 0.027 |
| 18/09/2026 | 0.025 | 55.800 | 1,120,000 | 109.844 | 560,000 | 0.024 | 560,000 | 0.024 |
| 17/09/2026 | 0.026 | 54.650 | 1,260,000 | 113.601 | 630,000 | 0.030 | 630,000 | 0.030 |
| 16/09/2026 | 0.029 | 56.500 | 980,000 | 111.908 | 490,000 | 0.025 | 490,000 | 0.025 |
| 15/09/2026 | 0.027 | 55.250 | 315,000 | 112.002 | 175,000 | 0.028 | 140,000 | 0.032 |
| 14/09/2026 | 0.025 | 53.950 | 0 | 112.118 | ||||
| 11/09/2026 | 0.025 | 52.750 | 0 | 113.402 | ||||
| 10/09/2026 | 0.025 | 53.400 | 0 | 111.058 | ||||
| 09/09/2026 | 0.025 | 53.050 | 0 | 111.368 | ||||
| 08/09/2026 | 0.023 | 50.950 | 0 | 113.507 | ||||
| 07/09/2026 | 0.025 | 52.350 | 0 | 112.007 | ||||
| 04/09/2026 | 0.023 | 50.250 | 0 | 112.979 | ||||
| 03/09/2026 | 0.028 | 52.500 | 0 | 113.222 | ||||
| 02/09/2026 | 0.030 | 52.550 | 0 | 115.027 | ||||
| 01/09/2026 | 0.029 | 51.300 | 0 | 116.571 | ||||
| 31/08/2026 | 0.035 | 54.100 | 440,000 | 115.658 | 220,000 | 0.033 | 220,000 | 0.033 |
| 28/08/2026 | 0.033 | 52.650 | 1,920,000 | 115.541 | 860,000 | 0.038 | 1,060,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |