13589 中海瑞銀六乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 12.580 | 0 | 52.000 | ||||
| 23/09/2026 | 0.013 | 12.640 | 0 | 51.282 | ||||
| 22/09/2026 | 0.013 | 12.430 | 0 | 52.563 | ||||
| 21/09/2026 | 0.013 | 12.410 | 0 | 52.444 | ||||
| 18/09/2026 | 0.013 | 12.200 | 0 | 53.215 | ||||
| 17/09/2026 | 0.013 | 11.960 | 0 | 54.753 | ||||
| 16/09/2026 | 0.013 | 12.080 | 0 | 55.321 | ||||
| 15/09/2026 | 0.013 | 11.890 | 0 | 54.746 | ||||
| 14/09/2026 | 0.013 | 12.080 | 0 | 53.067 | ||||
| 11/09/2026 | 0.013 | 12.250 | 0 | 51.086 | ||||
| 10/09/2026 | 0.013 | 12.550 | 0 | 48.719 | ||||
| 09/09/2026 | 0.013 | 12.730 | 0 | 47.243 | ||||
| 08/09/2026 | 0.013 | 12.780 | 10,000 | 46.685 | 10,000 | 0.013 | ||
| 07/09/2026 | 0.013 | 12.680 | 0 | 47.159 | ||||
| 04/09/2026 | 0.013 | 12.940 | 0 | 44.783 | ||||
| 03/09/2026 | 0.013 | 12.940 | 0 | 44.587 | ||||
| 02/09/2026 | 0.013 | 12.640 | 0 | 46.396 | ||||
| 01/09/2026 | 0.014 | 12.080 | 0 | 50.736 | ||||
| 31/08/2026 | 0.014 | 12.300 | 1,300,000 | 48.986 | 645,000 | 0.017 | 655,000 | 0.014 |
| 28/08/2026 | 0.024 | 13.590 | 0 | 44.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |