13574 Ｓ金華泰六乙購Ａ (认购证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.088 | 2,905.000 | 0 | 29.906 | ||||
| 15/07/2026 | 0.088 | 2,895.000 | 1,050,000 | 30.157 | 700,000 | 0.092 | 350,000 | 0.095 |
| 14/07/2026 | 0.090 | 2,892.000 | 755,000 | 30.437 | 395,000 | 0.089 | 360,000 | 0.091 |
| 13/07/2026 | 0.102 | 2,932.000 | 0 | 30.139 | ||||
| 10/07/2026 | 0.116 | 2,957.000 | 100,000 | 30.264 | 100,000 | 0.119 | ||
| 09/07/2026 | 0.118 | 2,964.000 | 300,000 | 30.087 | 300,000 | 0.117 | ||
| 08/07/2026 | 0.124 | 2,970.000 | 0 | 30.309 | ||||
| 07/07/2026 | 0.127 | 2,968.000 | 224,000 | 30.559 | 224,000 | 0.131 | ||
| 06/07/2026 | 0.140 | 2,994.000 | 74,000 | 30.613 | 74,000 | 0.138 | ||
| 03/07/2026 | 0.147 | 3,000.000 | 76,000 | 30.664 | 50,000 | 0.142 | 26,000 | 0.147 |
| 02/07/2026 | 0.114 | 2,923.000 | 0 | 30.502 | ||||
| 30/06/2026 | 0.106 | 2,908.000 | 124,000 | 30.064 | 124,000 | 0.099 | ||
| 29/06/2026 | 0.115 | 2,922.000 | 0 | 30.323 | ||||
| 26/06/2026 | 0.108 | 2,895.000 | 70,000 | 30.326 | 70,000 | 0.105 | ||
| 25/06/2026 | 0.098 | 2,875.000 | 130,000 | 29.943 | 30,000 | 0.095 | 100,000 | 0.102 |
| 24/06/2026 | 0.125 | 2,935.000 | 421,000 | 30.278 | 100,500 | 0.125 | 320,500 | 0.122 |
| 23/06/2026 | 0.134 | 2,949.000 | 10,000 | 30.434 | 10,000 | 0.158 | ||
| 22/06/2026 | 0.166 | 3,020.000 | 65,000 | 30.294 | 65,000 | 0.169 | ||
| 18/06/2026 | 0.204 | 3,088.000 | 15,000 | 30.062 | 15,000 | 0.210 | ||
| 17/06/2026 | 0.220 | 3,112.000 | 138,000 | 30.109 | 58,000 | 0.231 | 80,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |