日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/09/2024 | 0.010 | 80.100 | 0 | 81.622 | ||||
03/09/2024 | 0.010 | 80.100 | 0 | 81.214 | ||||
02/09/2024 | 0.010 | 79.500 | 0 | 81.560 | ||||
30/08/2024 | 0.010 | 81.450 | 0 | 78.122 | ||||
29/08/2024 | 0.010 | 79.050 | 0 | 80.610 | ||||
28/08/2024 | 0.010 | 79.100 | 0 | 80.188 | ||||
27/08/2024 | 0.010 | 79.950 | 0 | 78.789 | ||||
26/08/2024 | 0.010 | 83.300 | 0 | 74.588 | ||||
23/08/2024 | 0.010 | 82.650 | 0 | 74.343 | ||||
22/08/2024 | 0.010 | 81.650 | 0 | 75.147 | ||||
21/08/2024 | 0.010 | 79.950 | 0 | 76.761 | ||||
20/08/2024 | 0.010 | 80.400 | 0 | 75.917 | ||||
19/08/2024 | 0.010 | 81.450 | 0 | 74.417 | ||||
16/08/2024 | 0.010 | 80.100 | 0 | 75.006 | ||||
15/08/2024 | 0.010 | 76.400 | 0 | 78.944 | ||||
14/08/2024 | 0.010 | 78.300 | 0 | 76.433 | ||||
13/08/2024 | 0.010 | 78.650 | 0 | 75.713 | ||||
12/08/2024 | 0.010 | 78.450 | 0 | 75.639 | ||||
09/08/2024 | 0.010 | 77.850 | 0 | 75.430 | ||||
08/08/2024 | 0.010 | 76.550 | 0 | 76.611 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/09/2024 08:43 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |