13570 復電華泰七五購Ａ (认购证)
按盘价 
0.078 +0.024 (+44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.078 | 24.840 | 8,315,000 | 95.953 | ||||
| 15/10/2026 | 0.054 | 21.960 | 660,000 | 94.830 | 205,000 | 0.055 | 455,000 | 0.055 |
| 14/10/2026 | 0.063 | 22.860 | 50,000 | 96.365 | 25,000 | 0.063 | 25,000 | 0.063 |
| 13/10/2026 | 0.065 | 23.200 | 1,800,000 | 95.613 | 900,000 | 0.062 | 900,000 | 0.064 |
| 12/10/2026 | 0.069 | 23.540 | 50,000 | 96.313 | 15,000 | 0.076 | 35,000 | 0.072 |
| 09/10/2026 | 0.075 | 24.000 | 1,800,000 | 97.156 | 900,000 | 0.076 | 900,000 | 0.074 |
| 08/10/2026 | 0.077 | 24.160 | 1,080,000 | 97.362 | 540,000 | 0.086 | 540,000 | 0.088 |
| 07/10/2026 | 0.090 | 25.660 | 1,440,000 | 96.905 | 720,000 | 0.091 | 720,000 | 0.092 |
| 06/10/2026 | 0.094 | 26.020 | 890,000 | 97.116 | 445,000 | 0.096 | 445,000 | 0.096 |
| 05/10/2026 | 0.092 | 25.680 | 10,000 | 97.628 | 5,000 | 0.093 | 5,000 | 0.094 |
| 02/10/2026 | 0.088 | 25.280 | 725,000 | 96.716 | 360,000 | 0.090 | 365,000 | 0.092 |
| 30/09/2026 | 0.093 | 25.640 | 1,800,000 | 97.334 | 900,000 | 0.094 | 900,000 | 0.094 |
| 29/09/2026 | 0.098 | 26.180 | 1,090,000 | 97.048 | 545,000 | 0.089 | 545,000 | 0.089 |
| 28/09/2026 | 0.090 | 25.280 | 2,250,000 | 97.093 | 1,170,000 | 0.098 | 1,080,000 | 0.099 |
| 25/09/2026 | 0.103 | 26.540 | 1,640,000 | 97.073 | 740,000 | 0.101 | 900,000 | 0.103 |
| 24/09/2026 | 0.111 | 27.360 | 2,175,000 | 96.772 | 1,080,000 | 0.115 | 1,095,000 | 0.116 |
| 23/09/2026 | 0.120 | 27.920 | 2,610,000 | 98.441 | 1,260,000 | 0.112 | 1,350,000 | 0.112 |
| 22/09/2026 | 0.111 | 27.100 | 3,890,000 | 97.825 | 2,100,000 | 0.120 | 1,650,000 | 0.122 |
| 21/09/2026 | 0.111 | 27.160 | 2,190,000 | 97.247 | 1,060,000 | 0.113 | 1,115,000 | 0.116 |
| 18/09/2026 | 0.111 | 26.940 | 6,330,000 | 97.881 | 3,190,000 | 0.108 | 3,030,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |