13570 復電華泰七五購Ａ (认购证)
按盘价 
0.115 +0.004 (+3.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.111 | 26.520 | 7,660,000 | 96.933 | 3,835,000 | 0.114 | 3,825,000 | 0.115 |
| 01/09/2026 | 0.120 | 27.040 | 8,160,000 | 98.870 | 4,080,000 | 0.130 | 4,080,000 | 0.130 |
| 31/08/2026 | 0.125 | 27.780 | 4,985,000 | 97.129 | 2,640,000 | 0.113 | 2,345,000 | 0.109 |
| 28/08/2026 | 0.107 | 25.680 | 3,520,000 | 98.516 | 1,760,000 | 0.113 | 1,760,000 | 0.115 |
| 27/08/2026 | 0.116 | 26.540 | 5,905,000 | 98.502 | 3,030,000 | 0.113 | 2,875,000 | 0.112 |
| 26/08/2026 | 0.101 | 25.200 | 1,780,000 | 97.342 | 790,000 | 0.102 | 890,000 | 0.105 |
| 25/08/2026 | 0.102 | 25.180 | 3,810,000 | 97.875 | 1,890,000 | 0.103 | 1,905,000 | 0.103 |
| 24/08/2026 | 0.103 | 25.340 | 3,950,000 | 97.344 | 1,950,000 | 0.108 | 2,000,000 | 0.108 |
| 21/08/2026 | 0.119 | 26.800 | 1,770,000 | 97.503 | 900,000 | 0.122 | 870,000 | 0.122 |
| 20/08/2026 | 0.115 | 26.420 | 4,600,000 | 97.257 | 2,375,000 | 0.114 | 2,225,000 | 0.113 |
| 19/08/2026 | 0.104 | 25.380 | 3,995,000 | 96.725 | 1,870,000 | 0.114 | 1,975,000 | 0.114 |
| 18/08/2026 | 0.124 | 26.920 | 3,810,000 | 99.025 | 1,925,000 | 0.136 | 1,885,000 | 0.135 |
| 17/08/2026 | 0.131 | 27.640 | 2,310,000 | 98.465 | 1,110,000 | 0.128 | 1,200,000 | 0.128 |
| 14/08/2026 | 0.120 | 26.680 | 2,265,000 | 97.426 | 1,125,000 | 0.124 | 1,125,000 | 0.125 |
| 13/08/2026 | 0.121 | 26.680 | 1,630,000 | 97.788 | 825,000 | 0.133 | 805,000 | 0.133 |
| 12/08/2026 | 0.125 | 26.980 | 930,000 | 98.064 | 465,000 | 0.127 | 465,000 | 0.127 |
| 11/08/2026 | 0.121 | 26.500 | 1,590,000 | 98.432 | 790,000 | 0.125 | 800,000 | 0.125 |
| 10/08/2026 | 0.128 | 27.220 | 1,670,000 | 97.916 | 885,000 | 0.131 | 785,000 | 0.131 |
| 07/08/2026 | 0.128 | 26.980 | 710,000 | 98.732 | 315,000 | 0.121 | 395,000 | 0.122 |
| 06/08/2026 | 0.122 | 26.580 | 2,115,000 | 97.581 | 1,050,000 | 0.122 | 1,065,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |