13557 友邦國君六乙購Ｂ (认购证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 33.226 | ||||||
| 27/07/2026 | 0 | 33.230 | 20,100,000 | 0.103 | 20,000,000 | 0.103 | ||
| 24/07/2026 | 0 | 32.977 | 110,000 | 0.100 | 290,000 | 0.100 | ||
| 23/07/2026 | 0 | 33.137 | 50,000 | 0.108 | ||||
| 22/07/2026 | 0 | 33.834 | 400,000 | 0.098 | ||||
| 21/07/2026 | 0 | 33.340 | 670,000 | 0.097 | 200,000 | 0.095 | ||
| 20/07/2026 | 0 | 33.092 | ||||||
| 17/07/2026 | 0 | 32.360 | 10,140,000 | 0.090 | 10,000,000 | 0.090 | ||
| 16/07/2026 | 0 | 33.652 | 21,000,000 | 0.095 | 20,050,000 | 0.095 | ||
| 15/07/2026 | 0 | 33.031 | 20,170,000 | 0.089 | 20,790,000 | 0.089 | ||
| 14/07/2026 | 0 | 33.647 | 41,160,000 | 0.069 | 40,260,000 | 0.069 | ||
| 13/07/2026 | 0 | 33.686 | 22,230,000 | 0.068 | 23,300,000 | 0.067 | ||
| 10/07/2026 | 0 | 35.398 | 40,070,000 | 0.075 | 40,210,000 | 0.075 | ||
| 09/07/2026 | 0 | 34.569 | 10,040,000 | 0.070 | 10,160,000 | 0.070 | ||
| 08/07/2026 | 0 | 34.601 | 20,000,000 | 0.078 | 20,600,000 | 0.078 | ||
| 07/07/2026 | 0 | 34.576 | 30,070,000 | 0.071 | 30,000,000 | 0.071 | ||
| 06/07/2026 | 0 | 35.083 | 20,040,000 | 0.088 | 20,140,000 | 0.088 | ||
| 03/07/2026 | 0 | 35.508 | 20,090,000 | 0.086 | 20,070,000 | 0.086 | ||
| 02/07/2026 | 0 | 34.411 | 20,120,000 | 0.077 | 20,090,000 | 0.077 | ||
| 30/06/2026 | 0 | 34.929 | 30,000,000 | 0.074 | 30,070,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |