13534 威勝摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.01010.6600187.748
30/10/20260.01010.7206,000179.732
29/10/20260.01010.6300178.721
28/10/20260.01011.4100166.614
27/10/20260.01011.0000169.738
26/10/20260.01011.1100166.424
23/10/20260.01011.4000157.577
22/10/20260.01011.2300157.892
21/10/20260.01011.8000149.835
20/10/20260.01012.1700144.361
16/10/20260.01012.2800137.769
15/10/20260.01012.0000139.325
14/10/20260.01312.7000137.114
13/10/20260.01512.7000139.362
12/10/20260.01513.1700133.554
09/10/20260.01512.4300137.337
08/10/20260.01712.2100141.581
07/10/20260.01812.7200136.813
06/10/20260.01812.8900134.094
05/10/20260.01812.7600134.299
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。