13506 Ｓ金瑞銀六三購Ａ (认购证)
按盘价 
2.490 +0.010 (+0.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 2.480 | 3,631.000 | 0 | 85.596 | ||||
| 10/02/2026 | 2.450 | 3,616.000 | 0 | 83.963 | ||||
| 09/02/2026 | 2.410 | 3,596.000 | 14,000 | 82.107 | 14,000 | 2.410 | ||
| 06/02/2026 | 2.180 | 3,469.000 | 14,000 | 80.792 | 14,000 | 2.180 | ||
| 05/02/2026 | 2.300 | 3,533.000 | 0 | 80.443 | ||||
| 04/02/2026 | 2.530 | 3,650.000 | 0 | 83.071 | ||||
| 03/02/2026 | 2.280 | 3,534.000 | 0 | 72.168 | ||||
| 02/02/2026 | 1.840 | 3,290.000 | 0 | 73.555 | ||||
| 30/01/2026 | 2.680 | 3,713.000 | 0 | 87.268 | ||||
| 29/01/2026 | 3.160 | 3,981.000 | 0 | 78.175 | ||||
| 28/01/2026 | 2.780 | 3,798.000 | 0 | 65.798 | ||||
| 27/01/2026 | 2.500 | 3,651.000 | 0 | 66.264 | ||||
| 26/01/2026 | 2.490 | 3,653.000 | 0 | 59.871 | ||||
| 23/01/2026 | 2.280 | 3,550.000 | 0 | 52.930 | ||||
| 22/01/2026 | 2.140 | 3,466.000 | 0 | 60.207 | ||||
| 21/01/2026 | 2.150 | 3,480.000 | 0 | 54.020 | ||||
| 20/01/2026 | 1.950 | 3,384.000 | 0 | 47.049 | ||||
| 19/01/2026 | 1.880 | 3,353.000 | 0 | 41.500 | ||||
| 16/01/2026 | 1.820 | 3,304.000 | 0 | 52.478 | ||||
| 15/01/2026 | 1.820 | 3,300.000 | 0 | 53.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |