13500 比迪瑞銀七二購Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.032 | 79.500 | 460,000 | 43.635 | 240,000 | 0.034 | 220,000 | 0.034 |
| 23/09/2026 | 0.035 | 80.350 | 1,400,000 | 43.872 | 120,000 | 0.036 | 1,190,000 | 0.035 |
| 22/09/2026 | 0.038 | 81.350 | 0 | 43.755 | ||||
| 21/09/2026 | 0.038 | 81.200 | 1,150,000 | 43.849 | 270,000 | 0.037 | 850,000 | 0.038 |
| 18/09/2026 | 0.039 | 81.500 | 2,710,000 | 43.468 | 1,420,000 | 0.037 | 1,030,000 | 0.037 |
| 17/09/2026 | 0.039 | 81.150 | 2,140,000 | 43.883 | 1,500,000 | 0.036 | 640,000 | 0.033 |
| 16/09/2026 | 0.033 | 79.200 | 880,000 | 43.493 | 590,000 | 0.033 | 180,000 | 0.032 |
| 15/09/2026 | 0.034 | 79.050 | 750,000 | 44.148 | 90,000 | 0.034 | 660,000 | 0.036 |
| 14/09/2026 | 0.038 | 80.200 | 1,560,000 | 44.419 | 740,000 | 0.038 | 680,000 | 0.038 |
| 11/09/2026 | 0.037 | 79.850 | 1,710,000 | 44.005 | 180,000 | 0.035 | 1,480,000 | 0.036 |
| 10/09/2026 | 0.035 | 79.550 | 480,000 | 43.240 | 70,000 | 0.036 | 410,000 | 0.036 |
| 09/09/2026 | 0.041 | 81.800 | 890,000 | 42.777 | 490,000 | 0.042 | 300,000 | 0.042 |
| 08/09/2026 | 0.047 | 83.850 | 1,520,000 | 42.329 | 310,000 | 0.047 | 1,100,000 | 0.047 |
| 07/09/2026 | 0.049 | 84.500 | 1,180,000 | 42.089 | 40,000 | 0.049 | 1,140,000 | 0.049 |
| 04/09/2026 | 0.055 | 86.150 | 1,690,000 | 41.726 | 330,000 | 0.057 | 1,090,000 | 0.058 |
| 03/09/2026 | 0.052 | 85.700 | 3,580,000 | 41.000 | 2,280,000 | 0.054 | 910,000 | 0.054 |
| 02/09/2026 | 0.053 | 85.250 | 3,510,000 | 42.054 | 160,000 | 0.055 | 3,180,000 | 0.055 |
| 01/09/2026 | 0.066 | 88.250 | 3,420,000 | 42.571 | 2,130,000 | 0.070 | 1,060,000 | 0.069 |
| 31/08/2026 | 0.062 | 87.200 | 4,190,000 | 42.540 | 780,000 | 0.062 | 3,030,000 | 0.063 |
| 28/08/2026 | 0.083 | 91.950 | 1,030,000 | 42.372 | 650,000 | 0.082 | 220,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |