13475 中金摩通六乙購Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.055 | 20.080 | 2,076,000 | 69.673 | 688,000 | 0.057 | 1,388,000 | 0.057 |
| 23/09/2026 | 0.073 | 20.880 | 5,136,000 | 69.888 | 2,568,000 | 0.074 | 2,568,000 | 0.073 |
| 22/09/2026 | 0.072 | 20.760 | 2,872,000 | 69.988 | 1,436,000 | 0.070 | 1,436,000 | 0.069 |
| 21/09/2026 | 0.067 | 20.400 | 3,944,000 | 70.503 | 1,872,000 | 0.066 | 2,072,000 | 0.066 |
| 18/09/2026 | 0.066 | 20.300 | 3,528,000 | 69.547 | 1,964,000 | 0.059 | 1,564,000 | 0.058 |
| 17/09/2026 | 0.054 | 19.620 | 1,548,000 | 69.526 | 576,000 | 0.057 | 972,000 | 0.056 |
| 16/09/2026 | 0.063 | 19.970 | 3,856,000 | 70.044 | 2,028,000 | 0.058 | 1,828,000 | 0.056 |
| 15/09/2026 | 0.062 | 19.850 | 19,400,000 | 70.129 | 9,600,000 | 0.063 | 9,800,000 | 0.063 |
| 14/09/2026 | 0.067 | 19.880 | 0 | 71.354 | ||||
| 11/09/2026 | 0.072 | 20.120 | 100,000 | 70.089 | 100,000 | 0.074 | ||
| 10/09/2026 | 0.078 | 20.420 | 17,300,000 | 69.476 | 8,600,000 | 0.072 | 8,100,000 | 0.072 |
| 09/09/2026 | 0.081 | 20.440 | 200,000 | 69.911 | 200,000 | 0.078 | ||
| 08/09/2026 | 0.074 | 19.860 | 1,336,000 | 71.511 | 468,000 | 0.093 | 868,000 | 0.097 |
| 07/09/2026 | 0.114 | 21.460 | 1,288,000 | 71.100 | 644,000 | 0.118 | 644,000 | 0.118 |
| 04/09/2026 | 0.130 | 21.900 | 796,000 | 70.709 | 400,000 | 0.133 | 396,000 | 0.133 |
| 03/09/2026 | 0.110 | 21.280 | 2,480,000 | 69.853 | 1,256,000 | 0.114 | 1,224,000 | 0.114 |
| 02/09/2026 | 0.104 | 20.880 | 1,224,000 | 70.850 | 580,000 | 0.112 | 616,000 | 0.113 |
| 01/09/2026 | 0.153 | 22.480 | 2,304,000 | 70.643 | 1,232,000 | 0.155 | 1,072,000 | 0.157 |
| 31/08/2026 | 0.153 | 22.540 | 2,116,000 | 69.798 | 960,000 | 0.142 | 1,076,000 | 0.141 |
| 28/08/2026 | 0.171 | 22.880 | 29,660,000 | 70.111 | 14,904,000 | 0.157 | 14,728,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |