13473 美的信證七二購Ａ (认购证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.106 | 96.650 | 3,440,000 | 38.018 | 1,720,000 | 0.104 | 1,720,000 | 0.102 |
| 23/09/2026 | 0.103 | 96.400 | 1,650,000 | 37.639 | 825,000 | 0.102 | 825,000 | 0.103 |
| 22/09/2026 | 0.103 | 96.250 | 2,430,000 | 37.708 | 1,145,000 | 0.103 | 1,200,000 | 0.100 |
| 21/09/2026 | 0.101 | 95.800 | 5,925,000 | 37.844 | 2,830,000 | 0.101 | 3,055,000 | 0.103 |
| 18/09/2026 | 0.126 | 99.300 | 4,440,000 | 37.070 | 2,220,000 | 0.127 | 2,220,000 | 0.127 |
| 17/09/2026 | 0.128 | 99.200 | 5,380,000 | 37.497 | 2,640,000 | 0.124 | 2,690,000 | 0.124 |
| 16/09/2026 | 0.127 | 98.650 | 5,430,000 | 38.059 | 2,710,000 | 0.127 | 2,720,000 | 0.126 |
| 15/09/2026 | 0.137 | 99.700 | 9,100,000 | 38.170 | 4,510,000 | 0.147 | 4,590,000 | 0.147 |
| 14/09/2026 | 0.143 | 100.000 | 7,040,000 | 38.698 | 3,520,000 | 0.143 | 3,520,000 | 0.144 |
| 11/09/2026 | 0.138 | 99.200 | 3,080,000 | 38.668 | 1,540,000 | 0.138 | 1,540,000 | 0.138 |
| 10/09/2026 | 0.139 | 99.300 | 2,380,000 | 38.572 | 1,190,000 | 0.137 | 1,190,000 | 0.137 |
| 09/09/2026 | 0.132 | 98.650 | 500,000 | 38.151 | 250,000 | 0.132 | 250,000 | 0.133 |
| 08/09/2026 | 0.132 | 98.350 | 2,925,000 | 38.502 | 1,525,000 | 0.129 | 1,400,000 | 0.132 |
| 07/09/2026 | 0.147 | 99.650 | 0 | 39.141 | ||||
| 04/09/2026 | 0.156 | 100.800 | 12,220,000 | 38.559 | 6,110,000 | 0.158 | 6,110,000 | 0.161 |
| 03/09/2026 | 0.155 | 100.500 | 15,450,000 | 38.746 | 7,730,000 | 0.162 | 7,720,000 | 0.163 |
| 02/09/2026 | 0.155 | 99.950 | 13,530,000 | 39.518 | 6,660,000 | 0.158 | 6,800,000 | 0.157 |
| 01/09/2026 | 0.164 | 100.400 | 19,575,000 | 40.346 | 9,805,000 | 0.167 | 9,535,000 | 0.168 |
| 31/08/2026 | 0.176 | 101.400 | 30,010,000 | 40.672 | 15,015,000 | 0.169 | 14,995,000 | 0.168 |
| 28/08/2026 | 0.150 | 98.750 | 5,540,000 | 39.914 | 2,770,000 | 0.150 | 2,770,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |