13460 Ｓ金信證六五沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.013 | 3,631.000 | 0 | 32.925 | ||||
| 10/02/2026 | 0.013 | 3,616.000 | 230,000 | 32.418 | ||||
| 09/02/2026 | 0.015 | 3,596.000 | 0 | 32.630 | ||||
| 06/02/2026 | 0.015 | 3,469.000 | 13,000 | 29.200 | 13,000 | 0.018 | ||
| 05/02/2026 | 0.013 | 3,533.000 | 86,000 | 29.802 | 20,000 | 0.015 | 60,000 | 0.015 |
| 04/02/2026 | 0.010 | 3,650.000 | 10,000 | 30.882 | ||||
| 03/02/2026 | 0.012 | 3,534.000 | 70,000 | 29.163 | 20,000 | 0.017 | 20,000 | 0.012 |
| 02/02/2026 | 0.034 | 3,290.000 | 2,100,000 | 29.056 | 120,000 | 0.029 | 180,000 | 0.031 |
| 30/01/2026 | 0.010 | 3,713.000 | 23,000 | 31.505 | ||||
| 29/01/2026 | 0.010 | 3,981.000 | 0 | 36.458 | ||||
| 28/01/2026 | 0.010 | 3,798.000 | 0 | 32.899 | ||||
| 27/01/2026 | 0.010 | 3,651.000 | 0 | 29.876 | ||||
| 26/01/2026 | 0.010 | 3,653.000 | 0 | 29.792 | ||||
| 23/01/2026 | 0.010 | 3,550.000 | 0 | 27.332 | ||||
| 22/01/2026 | 0.010 | 3,466.000 | 10,000 | 25.450 | ||||
| 21/01/2026 | 0.010 | 3,480.000 | 100,000 | 25.648 | ||||
| 20/01/2026 | 0.011 | 3,384.000 | 100,000 | 23.866 | 100,000 | 0.011 | ||
| 19/01/2026 | 0.012 | 3,353.000 | 800,000 | 23.444 | 800,000 | 0.012 | ||
| 16/01/2026 | 0.014 | 3,304.000 | 910,000 | 22.709 | 910,000 | 0.014 | ||
| 15/01/2026 | 0.016 | 3,300.000 | 1,230,000 | 23.129 | 200,000 | 0.015 | 1,030,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |