13446 吉利摩通六乙購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 15.770 | 500,000 | 54.332 | 500,000 | 0.011 | ||
| 23/09/2026 | 0.014 | 15.760 | 0 | 56.944 | ||||
| 22/09/2026 | 0.014 | 15.730 | 0 | 56.774 | ||||
| 21/09/2026 | 0.016 | 15.910 | 0 | 56.765 | ||||
| 18/09/2026 | 0.016 | 15.940 | 0 | 55.441 | ||||
| 17/09/2026 | 0.016 | 16.000 | 200,000 | 54.646 | 200,000 | 0.016 | ||
| 16/09/2026 | 0.016 | 16.110 | 50,000 | 53.497 | 50,000 | 0.015 | ||
| 15/09/2026 | 0.017 | 16.140 | 1,590,000 | 53.715 | 790,000 | 0.017 | 800,000 | 0.017 |
| 14/09/2026 | 0.022 | 16.590 | 1,670,000 | 53.519 | 710,000 | 0.021 | 960,000 | 0.019 |
| 11/09/2026 | 0.019 | 16.120 | 0 | 54.021 | ||||
| 10/09/2026 | 0.019 | 16.130 | 40,000 | 53.632 | 40,000 | 0.019 | ||
| 09/09/2026 | 0.024 | 16.600 | 180,000 | 53.095 | 90,000 | 0.025 | 90,000 | 0.025 |
| 08/09/2026 | 0.026 | 16.920 | 0 | 51.584 | ||||
| 07/09/2026 | 0.026 | 16.790 | 80,000 | 52.245 | 80,000 | 0.027 | ||
| 04/09/2026 | 0.032 | 17.280 | 480,000 | 50.873 | 290,000 | 0.034 | 190,000 | 0.037 |
| 03/09/2026 | 0.031 | 17.220 | 170,000 | 50.553 | 100,000 | 0.032 | 70,000 | 0.033 |
| 02/09/2026 | 0.030 | 17.060 | 970,000 | 50.955 | 970,000 | 0.029 | ||
| 01/09/2026 | 0.039 | 17.570 | 130,610,000 | 51.073 | 64,040,000 | 0.041 | 64,570,000 | 0.041 |
| 31/08/2026 | 0.041 | 17.600 | 64,390,000 | 51.419 | 32,220,000 | 0.042 | 32,170,000 | 0.042 |
| 28/08/2026 | 0.052 | 18.080 | 650,000 | 51.222 | 170,000 | 0.051 | 480,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |