13432 吉利瑞銀六乙購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 15.770 | 0 | 51.386 | ||||
| 23/09/2026 | 0.013 | 15.760 | 4,260,000 | 51.176 | 3,160,000 | 0.013 | ||
| 22/09/2026 | 0.013 | 15.730 | 210,000 | 51.088 | ||||
| 21/09/2026 | 0.014 | 15.910 | 0 | 50.465 | ||||
| 18/09/2026 | 0.014 | 15.940 | 90,000 | 49.494 | 90,000 | 0.014 | ||
| 17/09/2026 | 0.014 | 16.000 | 480,000 | 48.860 | 80,000 | 0.014 | ||
| 16/09/2026 | 0.015 | 16.110 | 120,000 | 48.669 | ||||
| 15/09/2026 | 0.017 | 16.140 | 1,280,000 | 49.658 | 1,280,000 | 0.020 | ||
| 14/09/2026 | 0.021 | 16.590 | 260,000 | 49.026 | ||||
| 11/09/2026 | 0.018 | 16.120 | 50,000 | 49.498 | ||||
| 10/09/2026 | 0.018 | 16.130 | 260,000 | 49.199 | ||||
| 09/09/2026 | 0.023 | 16.600 | 0 | 48.934 | ||||
| 08/09/2026 | 0.024 | 16.920 | 6,250,000 | 47.168 | 4,200,000 | 0.021 | ||
| 07/09/2026 | 0.024 | 16.790 | 2,080,000 | 47.791 | 360,000 | 0.025 | 1,620,000 | 0.025 |
| 04/09/2026 | 0.031 | 17.280 | 870,000 | 47.347 | 390,000 | 0.034 | 430,000 | 0.033 |
| 03/09/2026 | 0.031 | 17.220 | 650,000 | 47.529 | 460,000 | 0.032 | 90,000 | 0.031 |
| 02/09/2026 | 0.029 | 17.060 | 7,150,000 | 47.447 | 3,280,000 | 0.028 | 3,820,000 | 0.031 |
| 01/09/2026 | 0.038 | 17.570 | 550,000 | 47.762 | 180,000 | 0.039 | 370,000 | 0.039 |
| 31/08/2026 | 0.040 | 17.600 | 1,060,000 | 48.136 | 620,000 | 0.040 | 360,000 | 0.039 |
| 28/08/2026 | 0.049 | 18.080 | 11,760,000 | 47.531 | 11,010,000 | 0.049 | 200,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |