13427 美團瑞銀六乙購Ｅ (认购证)
按盘价 
0.101 +0.017 (+20.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.084 | 86.700 | 25,935,000 | 48.079 | 11,095,000 | 0.084 | 12,555,000 | 0.084 |
| 23/07/2026 | 0.088 | 87.300 | 10,770,000 | 47.985 | 3,175,000 | 0.079 | 5,630,000 | 0.083 |
| 22/07/2026 | 0.070 | 83.650 | 7,855,000 | 48.633 | 3,100,000 | 0.070 | 4,240,000 | 0.069 |
| 21/07/2026 | 0.082 | 85.200 | 10,655,000 | 49.427 | 5,165,000 | 0.085 | 4,295,000 | 0.085 |
| 20/07/2026 | 0.091 | 86.300 | 12,595,000 | 49.885 | 5,170,000 | 0.093 | 6,225,000 | 0.092 |
| 17/07/2026 | 0.076 | 83.650 | 34,180,000 | 49.482 | 15,330,000 | 0.076 | 15,625,000 | 0.077 |
| 16/07/2026 | 0.097 | 87.200 | 21,565,000 | 49.232 | 9,320,000 | 0.093 | 9,250,000 | 0.093 |
| 15/07/2026 | 0.076 | 83.400 | 13,345,000 | 49.515 | 5,115,000 | 0.061 | 4,625,000 | 0.059 |
| 14/07/2026 | 0.054 | 79.200 | 29,510,000 | 49.043 | 13,315,000 | 0.056 | 14,180,000 | 0.056 |
| 13/07/2026 | 0.054 | 77.950 | 9,770,000 | 50.730 | 4,920,000 | 0.053 | 4,465,000 | 0.052 |
| 10/07/2026 | 0.059 | 78.700 | 6,915,000 | 50.745 | 2,675,000 | 0.060 | 2,915,000 | 0.054 |
| 09/07/2026 | 0.060 | 78.500 | 11,845,000 | 51.195 | 6,165,000 | 0.064 | 4,700,000 | 0.066 |
| 08/07/2026 | 0.071 | 80.900 | 23,630,000 | 50.777 | 10,295,000 | 0.065 | 10,430,000 | 0.064 |
| 07/07/2026 | 0.059 | 78.350 | 41,105,000 | 50.754 | 17,355,000 | 0.063 | 19,430,000 | 0.064 |
| 06/07/2026 | 0.045 | 74.950 | 1,580,000 | 50.686 | 670,000 | 0.042 | 670,000 | 0.043 |
| 03/07/2026 | 0.038 | 71.600 | 1,850,000 | 52.184 | 1,035,000 | 0.037 | 645,000 | 0.038 |
| 02/07/2026 | 0.035 | 70.850 | 3,800,000 | 51.779 | 1,795,000 | 0.037 | 1,645,000 | 0.039 |
| 30/06/2026 | 0.031 | 68.500 | 19,830,000 | 52.891 | 9,620,000 | 0.029 | 9,150,000 | 0.027 |
| 29/06/2026 | 0.029 | 67.650 | 14,345,000 | 52.926 | 5,995,000 | 0.031 | 6,440,000 | 0.030 |
| 26/06/2026 | 0.023 | 64.250 | 28,955,000 | 53.878 | 15,635,000 | 0.025 | 13,265,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |