13414 阿里匯豐六三購Ａ (认购证)
按盘价 
0.246 -0.059 (-19.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.305 | 159.600 | 770,000 | 41.469 | 135,000 | 0.258 | ||
| 04/02/2026 | 0.310 | 159.500 | 1,020,000 | 42.543 | ||||
| 03/02/2026 | 0.330 | 161.000 | 1,815,000 | 41.855 | ||||
| 02/02/2026 | 0.365 | 163.300 | 4,110,000 | 41.871 | 1,865,000 | 0.367 | ||
| 30/01/2026 | 0.460 | 169.200 | 1,080,000 | 41.738 | ||||
| 29/01/2026 | 0.530 | 173.300 | 2,540,000 | 42.185 | ||||
| 28/01/2026 | 0.530 | 173.500 | 2,200,000 | 40.796 | ||||
| 27/01/2026 | 0.475 | 169.900 | 725,000 | 41.502 | ||||
| 26/01/2026 | 0.405 | 165.200 | 2,605,000 | 41.849 | ||||
| 23/01/2026 | 0.460 | 168.500 | 9,920,000 | 41.799 | ||||
| 22/01/2026 | 0.390 | 164.800 | 1,085,000 | 38.347 | ||||
| 21/01/2026 | 0.380 | 163.200 | 5,340,000 | 41.051 | 4,075,000 | 0.358 | ||
| 20/01/2026 | 0.330 | 159.700 | 5,320,000 | 40.533 | ||||
| 19/01/2026 | 0.345 | 160.400 | 840,000 | 41.317 | ||||
| 16/01/2026 | 0.415 | 166.200 | 1,180,000 | 37.300 | ||||
| 15/01/2026 | 0.425 | 164.600 | 11,905,000 | 44.231 | 1,085,000 | 0.435 | ||
| 14/01/2026 | 0.480 | 169.000 | 7,880,000 | 41.557 | 2,000,000 | 0.470 | ||
| 13/01/2026 | 0.345 | 159.900 | 8,660,000 | 40.676 | 1,735,000 | 0.370 | ||
| 12/01/2026 | 0.270 | 154.300 | 22,385,000 | 39.832 | 2,625,000 | 0.230 | 5,520,000 | 0.269 |
| 09/01/2026 | 0.187 | 146.500 | 12,055,000 | 39.544 | 40,000 | 0.208 | 5,705,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |