13413 百威麥銀七六購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.048 | 6.100 | 2,700,000 | 56.218 | 1,350,000 | 0.047 | 1,350,000 | 0.047 |
| 23/09/2026 | 0.047 | 6.095 | 3,580,000 | 55.813 | 1,790,000 | 0.048 | 1,790,000 | 0.048 |
| 22/09/2026 | 0.045 | 6.025 | 4,400,000 | 55.914 | 2,200,000 | 0.045 | 2,200,000 | 0.044 |
| 21/09/2026 | 0.045 | 6.030 | 2,020,000 | 55.739 | 960,000 | 0.045 | 1,060,000 | 0.045 |
| 18/09/2026 | 0.044 | 5.925 | 3,180,000 | 56.527 | 1,710,000 | 0.043 | 1,470,000 | 0.043 |
| 17/09/2026 | 0.042 | 5.910 | 910,000 | 55.850 | 910,000 | 0.042 | ||
| 16/09/2026 | 0.041 | 5.835 | 2,697,000 | 56.403 | 1,360,000 | 0.040 | 1,337,000 | 0.040 |
| 15/09/2026 | 0.039 | 5.765 | 900,000 | 56.461 | 450,000 | 0.040 | 450,000 | 0.040 |
| 14/09/2026 | 0.039 | 5.810 | 3,410,000 | 55.725 | 1,250,000 | 0.038 | 2,160,000 | 0.038 |
| 11/09/2026 | 0.040 | 5.740 | 867,000 | 56.822 | 433,500 | 0.042 | 433,500 | 0.042 |
| 10/09/2026 | 0.043 | 5.865 | 2,336,000 | 56.159 | 1,168,000 | 0.045 | 1,168,000 | 0.045 |
| 09/09/2026 | 0.050 | 6.045 | 3,944,000 | 56.135 | 1,752,000 | 0.049 | 2,192,000 | 0.049 |
| 08/09/2026 | 0.053 | 6.115 | 2,700,000 | 56.099 | 1,350,000 | 0.053 | 1,350,000 | 0.053 |
| 07/09/2026 | 0.050 | 6.040 | 4,727,000 | 56.005 | 1,763,500 | 0.050 | 2,913,500 | 0.049 |
| 04/09/2026 | 0.046 | 5.925 | 8,800,000 | 55.865 | 4,950,000 | 0.044 | 3,850,000 | 0.044 |
| 03/09/2026 | 0.039 | 5.675 | 3,978,000 | 56.520 | 1,589,000 | 0.042 | 2,389,000 | 0.041 |
| 02/09/2026 | 0.045 | 5.850 | 4,736,000 | 56.345 | 2,270,000 | 0.045 | 2,466,000 | 0.045 |
| 01/09/2026 | 0.049 | 5.950 | 3,867,000 | 56.359 | 1,933,500 | 0.050 | 1,933,500 | 0.050 |
| 31/08/2026 | 0.050 | 5.995 | 4,300,000 | 55.985 | 2,090,000 | 0.051 | 2,210,000 | 0.051 |
| 28/08/2026 | 0.058 | 6.155 | 1,140,000 | 56.161 | 570,000 | 0.058 | 570,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |